Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 28.21 | -0.29 | -1.02 | 28.4 | 28.68 | 28.11 | 6116 |
| 1732226460 | 28.5 | -0.19 | -0.66 | 28.72 | 28.82 | 28.49 | 25905 |
| 1732140000 | 28.69 | 1.13 | 4.10 | 27.82 | 28.76 | 27.82 | 28429 |
| 1732053600 | 27.56 | -0.55 | -1.96 | 27.64 | 27.94 | 27.54 | 11513 |
| 1731967200 | 28.11 | -0.18 | -0.64 | 28.18 | 28.34 | 27.96 | 18297 |
| 1731708000 | 28.29 | -0.02 | -0.07 | 28.37 | 28.46 | 28.15 | 10575 |
| 1731621600 | 28.31 | -0.66 | -2.28 | 28.86 | 28.86 | 28.14 | 25619 |
| 1731535200 | 28.97 | -0.38 | -1.29 | 29.16 | 29.19 | 28.81 | 30425 |
| 1731448800 | 29.35 | -0.48 | -1.61 | 29.6 | 29.76 | 29.34 | 39487 |
| 1731362400 | 29.83 | 0.38 | 1.29 | 29.45 | 30.05 | 29.45 | 6263 |
| 1731103200 | 29.45 | 0.54 | 1.87 | 29.07 | 29.57 | 29.07 | 32859 |
| 1731016800 | 28.91 | 0.46 | 1.62 | 28.67 | 28.98 | 28.49 | 47333 |
| 1730930400 | 28.45 | 1.45 | 5.37 | 29 | 29 | 28.21 | 84168 |
| 1730844000 | 27 | 0.38 | 1.43 | 25.75 | 27.13 | 25.59 | 135448 |
| 1730757600 | 26.62 | -0.49 | -1.81 | 27.08 | 27.09 | 26.54 | 51300 |
| 1730494800 | 27.11 | 0.12 | 0.44 | 26.98 | 27.22 | 26.98 | 46274 |
| 1730408400 | 26.99 | 0.1 | 0.37 | 27.03 | 27.13 | 26.86 | 16682 |
| 1730322240 | 26.89 | 0.05 | 0.19 | 26.84 | 27.19 | 26.84 | 12716 |
| 1730235600 | 26.84 | -0.17 | -0.63 | 26.9 | 27.09 | 26.79 | 9905 |
| 1730149200 | 27.01 | 0.03 | 0.11 | 27.07 | 27.1 | 26.92 | 23636 |
| 1729890000 | 26.98 | 0.16 | 0.60 | 27.15 | 27.25 | 26.94 | 9108 |
| 1729803600 | 26.82 | -0.14 | -0.52 | 26.92 | 27.26 | 26.8 | 36816 |
| 1729717200 | 26.96 | -0.24 | -0.88 | 27.38 | 27.4 | 26.95 | 21216 |
| 1729630800 | 27.2 | -0.12 | -0.44 | 27.3 | 27.39 | 27.07 | 89067 |
| 1729544400 | 27.32 | 0.09 | 0.33 | 27.1 | 27.67 | 27.1 | 18680 |
| 1729285200 | 27.23 | 0.13 | 0.48 | 27.19 | 27.25 | 26.93 | 14630 |
| 1729198980 | 27.1 | -0.22 | -0.81 | 26.91 | 27.2 | 26.72 | 19073 |
| 1729112400 | 27.32 | 0.63 | 2.36 | 26.65 | 27.51 | 26.65 | 58923 |
| 1729026000 | 26.69 | -1.93 | -6.74 | 26.37 | 27.21 | 25.98 | 58416 |
| 1728680400 | 28.62 | 0.01 | 0.03 | 28.56 | 28.72 | 28.54 | 17369 |
| 1728594000 | 28.61 | 0.29 | 1.02 | 28.52 | 28.61 | 28.4 | 5540 |
| 1728507600 | 28.32 | 0.48 | 1.72 | 27.74 | 28.33 | 27.74 | 11475 |
| 1728421200 | 27.84 | -0.11 | -0.39 | 28.07 | 28.07 | 27.76 | 3723 |
| 1728334800 | 27.95 | -0.35 | -1.24 | 28.04 | 28.27 | 27.92 | 7633 |
| 1728075600 | 28.3 | -0.1 | -0.35 | 28.42 | 28.46 | 28.17 | 13231 |
| 1727989200 | 28.4 | 0.1 | 0.35 | 28.34 | 28.4 | 27.96 | 17031 |
| 1727902800 | 28.3 | 0.4 | 1.43 | 28.82 | 28.82 | 27.98 | 17934 |
| 1727816400 | 27.9 | -0.11 | -0.39 | 27.91 | 28.16 | 27.86 | 22872 |
| 1727730000 | 28.01 | 0.16 | 0.57 | 28.04 | 28.04 | 27.69 | 25978 |
| 1727470800 | 27.85 | 0.32 | 1.16 | 27.7 | 27.97 | 27.66 | 22229 |
| 1727384400 | 27.53 | -0.02 | -0.07 | 27.65 | 27.65 | 27.33 | 12342 |
| 1727298000 | 27.55 | 0.06 | 0.22 | 27.65 | 27.7 | 27.44 | 13521 |
| 1727211600 | 27.49 | 0 | 0.00 | 27.34 | 27.61 | 27.14 | 17683 |
| 1727125200 | 27.49 | -0.1 | -0.36 | 27.72 | 27.72 | 27.37 | 34305 |
| 1726866000 | 27.59 | -0.04 | -0.14 | 27.43 | 27.65 | 27.24 | 15913 |
| 1726779600 | 27.63 | -0.17 | -0.61 | 28.1 | 28.1 | 27.5 | 28668 |
| 1726693440 | 27.8 | 0.14 | 0.51 | 27.57 | 27.86 | 27.4 | 10849 |
| 1726606800 | 27.66 | -0.57 | -2.02 | 27.96 | 28.02 | 27.6 | 7732 |
| 1726520400 | 28.23 | -0.23 | -0.81 | 28.44 | 28.54 | 28.19 | 9684 |
| 1726261200 | 28.46 | 0.27 | 0.96 | 28.29 | 28.53 | 28.17 | 14841 |
| 1726174800 | 28.19 | 0.02 | 0.07 | 28.08 | 28.23 | 27.94 | 10961 |
| 1726088400 | 28.17 | -0.53 | -1.85 | 28.24 | 28.24 | 27.85 | 9646 |
| 1726002000 | 28.7 | 0.25 | 0.88 | 28.54 | 28.88 | 28.47 | 17451 |
| 1725915600 | 28.45 | -0.11 | -0.39 | 28.61 | 28.61 | 27.64 | 26843 |
| 1725656400 | 28.56 | 0.05 | 0.18 | 28.59 | 28.73 | 28.39 | 30317 |
| 1725570000 | 28.51 | -0.45 | -1.55 | 28.97 | 28.97 | 28.23 | 20314 |
| 1725483600 | 28.96 | 0.29 | 1.01 | 28.79 | 29.08 | 28.67 | 20489 |
| 1725397200 | 28.67 | 0.42 | 1.49 | 28.5 | 28.75 | 28.5 | 18910 |
| 1725051600 | 28.25 | -0.1 | -0.35 | 28.4 | 28.4 | 28.1 | 18159 |
| 1724965200 | 28.35 | 0.14 | 0.50 | 28.14 | 28.36 | 27.99 | 17027 |
| 1724878800 | 28.21 | 0.06 | 0.21 | 28.28 | 28.39 | 27.95 | 7371 |
| 1724792400 | 28.15 | 0.09 | 0.32 | 28.09 | 28.31 | 27.97 | 8611 |
| 1724706000 | 28.06 | 0.07 | 0.25 | 28.23 | 28.32 | 28.05 | 11323 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
