Premium
Manulife Smart US Enhanced Yield ETF (UYLD.B)
NEO
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1735682400 | 27.1 | 0.05 | 0.18 | 27.1 | 27.1 | 27.07 | 10270 |
| 1735596000 | 27.05 | -0.43 | -1.56 | 26.99 | 27.09 | 26.99 | 47600 |
| 1735336800 | 27.48 | 0.05 | 0.18 | 27.51 | 27.51 | 27.44 | 21785 |
| 1735066800 | 27.43 | 0.13 | 0.48 | 27.43 | 27.43 | 27.43 | 889 |
| 1734991200 | 27.3 | 0.12 | 0.44 | 27.19 | 27.3 | 27.19 | 1903 |
| 1734732000 | 27.18 | 0.18 | 0.67 | 27.18 | 27.18 | 27.18 | 42 |
| 1734645600 | 27 | -0.3 | -1.10 | 27.11 | 27.23 | 27 | 21136 |
| 1734559200 | 27.3 | -0.35 | -1.27 | 27.66 | 27.66 | 27.26 | 33757 |
| 1734472800 | 27.65 | -0.05 | -0.18 | 27.6 | 27.65 | 27.6 | 196 |
| 1734386400 | 27.7 | -0.03 | -0.11 | 27.8 | 27.8 | 27.7 | 1168 |
| 1734127200 | 27.73 | 0.17 | 0.62 | 27.67 | 27.73 | 27.67 | 834 |
| 1734040800 | 27.56 | 0.04 | 0.15 | 27.49 | 27.56 | 27.47 | 2905 |
| 1733954400 | 27.52 | 0.01 | 0.04 | 27.51 | 27.52 | 27.51 | 5165 |
| 1733868000 | 27.51 | -0.24 | -0.86 | 27.51 | 27.51 | 27.51 | 0 |
| 1733781600 | 27.75 | 0.06 | 0.22 | 27.75 | 27.75 | 27.75 | 85 |
| 1733522400 | 27.69 | 0.19 | 0.69 | 27.72 | 27.72 | 27.68 | 1875 |
| 1733436180 | 27.5 | -0.18 | -0.65 | 27.59 | 27.59 | 27.49 | 552 |
| 1733349600 | 27.68 | -0.14 | -0.50 | 27.44 | 27.68 | 27.44 | 2828 |
| 1733263200 | 27.82 | -0.02 | -0.07 | 27.85 | 27.85 | 27.82 | 818 |
| 1733176800 | 27.84 | 0.18 | 0.65 | 27.72 | 27.9 | 27.72 | 1046 |
| 1732917600 | 27.66 | -0.13 | -0.47 | 27.7 | 27.77 | 27.66 | 1868 |
| 1732831200 | 27.79 | 0.01 | 0.04 | 27.69 | 27.79 | 27.69 | 313 |
| 1732744800 | 27.78 | -0.19 | -0.68 | 27.77 | 27.79 | 27.77 | 341 |
| 1732658400 | 27.97 | 0.09 | 0.32 | 27.95 | 27.97 | 27.92 | 874 |
| 1732572000 | 27.88 | 0.22 | 0.80 | 27.95 | 27.95 | 27.88 | 730 |
| 1732312800 | 27.66 | 0.17 | 0.62 | 27.59 | 27.66 | 27.59 | 352 |
| 1732226460 | 27.49 | 0.27 | 0.99 | 27.31 | 27.49 | 27.31 | 1827 |
| 1732140000 | 27.22 | 0.07 | 0.26 | 27.13 | 27.22 | 27.13 | 100 |
| 1732053600 | 27.15 | -0.2 | -0.73 | 27.1 | 27.18 | 27.1 | 2730 |
| 1731967200 | 27.35 | 0.03 | 0.11 | 27.35 | 27.35 | 27.35 | 180 |
| 1731708000 | 27.32 | -0.16 | -0.58 | 27.29 | 27.32 | 27.29 | 612 |
| 1731621600 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 219 |
| 1731535200 | 27.48 | 0.08 | 0.29 | 27.48 | 27.48 | 27.48 | 87 |
| 1731448800 | 27.4 | -0.11 | -0.40 | 27.41 | 27.62 | 27.4 | 1751 |
| 1731362400 | 27.51 | 0.03 | 0.11 | 27.6 | 27.6 | 27.51 | 11912 |
| 1731103200 | 27.48 | 0.09 | 0.33 | 27.48 | 27.5 | 27.48 | 230 |
| 1731016800 | 27.39 | -0.09 | -0.33 | 27.39 | 27.39 | 27.39 | 3033 |
| 1730930400 | 27.48 | 0.63 | 2.35 | 27.39 | 27.48 | 27.24 | 1113 |
| 1730844000 | 26.85 | 0.13 | 0.49 | 26.82 | 26.85 | 26.77 | 9638 |
| 1730757600 | 26.72 | -0.06 | -0.22 | 26.72 | 26.78 | 26.72 | 1883 |
| 1730494800 | 26.78 | -0.01 | -0.04 | 26.84 | 26.86 | 26.78 | 842 |
| 1730408400 | 26.79 | -0.41 | -1.51 | 26.93 | 26.93 | 26.79 | 279 |
| 1730322240 | 27.2 | -0.18 | -0.66 | 27.21 | 27.21 | 27.2 | 237 |
| 1730235600 | 27.38 | -0.03 | -0.11 | 27.26 | 27.38 | 27.26 | 221 |
| 1730149200 | 27.41 | 0.15 | 0.55 | 27.41 | 27.41 | 27.41 | 0 |
| 1729890000 | 27.26 | -0.06 | -0.22 | 27.44 | 27.44 | 27.26 | 122 |
| 1729803600 | 27.32 | 0.09 | 0.33 | 27.29 | 27.32 | 27.22 | 18165 |
| 1729717200 | 27.23 | -0.1 | -0.37 | 27.33 | 27.33 | 27.23 | 403 |
| 1729630800 | 27.33 | -0.15 | -0.55 | 27.33 | 27.33 | 27.33 | 106 |
| 1729544400 | 27.48 | -0.2 | -0.72 | 27.66 | 27.66 | 27.48 | 719 |
| 1729285200 | 27.68 | 0.03 | 0.11 | 27.67 | 27.68 | 27.67 | 214 |
| 1729198980 | 27.65 | 0.06 | 0.22 | 27.65 | 27.65 | 27.65 | 0 |
| 1729112400 | 27.59 | 0.06 | 0.22 | 27.59 | 27.59 | 27.59 | 2 |
| 1729026000 | 27.53 | 0.02 | 0.07 | 27.71 | 27.78 | 27.53 | 15065 |
| 1728680400 | 27.51 | 0.26 | 0.95 | 27.52 | 27.52 | 27.51 | 159 |
| 1728594000 | 27.25 | -0.02 | -0.07 | 27.25 | 27.25 | 27.25 | 0 |
| 1728507600 | 27.27 | 0.27 | 1.00 | 27.21 | 27.27 | 27.21 | 207 |
| 1728421200 | 27 | 0.17 | 0.63 | 27 | 27 | 27 | 75 |
| 1728334800 | 26.83 | -0.04 | -0.15 | 26.85 | 26.85 | 26.81 | 15269 |
| 1728075600 | 26.87 | 0.22 | 0.83 | 26.83 | 26.87 | 26.74 | 2278 |
| 1727989200 | 26.65 | 0.07 | 0.26 | 26.65 | 26.65 | 26.65 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
