Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738706400 | 25.99 | 0.09 | 0.35 | 25.92 | 25.99 | 25.92 | 19300 |
| 1738620000 | 25.9 | -0.15 | -0.58 | 25.6 | 25.9 | 25.6 | 7500 |
| 1738360800 | 26.05 | -0.2 | -0.76 | 26.05 | 26.05 | 26.05 | 3 |
| 1738274400 | 26.25 | 0.12 | 0.46 | 26.25 | 26.25 | 26.25 | 0 |
| 1738188000 | 26.13 | -0.06 | -0.23 | 26.13 | 26.13 | 26.13 | 0 |
| 1738101600 | 26.19 | -0.09 | -0.34 | 26.19 | 26.19 | 26.19 | 0 |
| 1738015200 | 26.28 | -0.25 | -0.94 | 26.28 | 26.28 | 26.28 | 0 |
| 1737756000 | 26.53 | -0.03 | -0.11 | 26.53 | 26.53 | 26.53 | 0 |
| 1737669600 | 26.56 | 0.04 | 0.15 | 26.46 | 26.56 | 26.46 | 1500 |
| 1737583200 | 26.52 | -0.02 | -0.08 | 26.6 | 26.6 | 26.52 | 516 |
| 1737496800 | 26.54 | 0.17 | 0.64 | 26.56 | 26.56 | 26.54 | 5956 |
| 1737410400 | 26.37 | 0.02 | 0.08 | 26.5 | 26.5 | 26.37 | 332 |
| 1737151200 | 26.35 | 0.17 | 0.65 | 26.35 | 26.35 | 26.35 | 0 |
| 1737064800 | 26.18 | 0.14 | 0.54 | 26.16 | 26.18 | 26.16 | 19200 |
| 1736978400 | 26.04 | 0.19 | 0.74 | 26.04 | 26.04 | 26.04 | 0 |
| 1736892000 | 25.85 | 0.13 | 0.51 | 25.85 | 25.85 | 25.85 | 0 |
| 1736805600 | 25.72 | 0.22 | 0.86 | 25.72 | 25.72 | 25.72 | 0 |
| 1736546400 | 25.5 | -0.25 | -0.97 | 25.58 | 25.6 | 25.5 | 1665 |
| 1736460000 | 25.75 | -0.02 | -0.08 | 25.75 | 25.75 | 25.75 | 0 |
| 1736373600 | 25.77 | 0.04 | 0.16 | 25.77 | 25.77 | 25.77 | 1 |
| 1736287200 | 25.73 | -0.15 | -0.58 | 25.78 | 25.78 | 25.73 | 680 |
| 1736200800 | 25.88 | 0.04 | 0.15 | 25.92 | 25.92 | 25.87 | 46400 |
| 1735941600 | 25.84 | 0.18 | 0.70 | 25.84 | 25.84 | 25.84 | 0 |
| 1735855200 | 25.66 | -0.05 | -0.19 | 25.66 | 25.66 | 25.66 | 0 |
| 1735682400 | 25.71 | 0.02 | 0.08 | 25.68 | 25.71 | 25.68 | 326 |
| 1735596000 | 25.69 | -0.24 | -0.93 | 25.73 | 25.73 | 25.69 | 428 |
| 1735336800 | 25.93 | -0.08 | -0.31 | 25.88 | 25.97 | 25.85 | 38747 |
| 1735066800 | 26.01 | 0.14 | 0.54 | 25.94 | 26.01 | 25.92 | 43300 |
| 1734991200 | 25.87 | 0.12 | 0.47 | 25.78 | 25.87 | 25.78 | 1160 |
| 1734732000 | 25.75 | 0.21 | 0.82 | 25.75 | 25.75 | 25.75 | 2 |
| 1734645600 | 25.54 | -0.2 | -0.78 | 25.68 | 25.68 | 25.54 | 19581 |
| 1734559200 | 25.74 | -0.57 | -2.17 | 25.74 | 25.74 | 25.74 | 0 |
| 1734472800 | 26.31 | -0.21 | -0.79 | 26.31 | 26.31 | 26.31 | 0 |
| 1734386400 | 26.52 | -0.05 | -0.19 | 26.52 | 26.52 | 26.52 | 0 |
| 1734127200 | 26.57 | 0.18 | 0.68 | 26.49 | 26.57 | 26.49 | 113800 |
| 1734040800 | 26.39 | -0.12 | -0.45 | 26.39 | 26.39 | 26.39 | 3 |
| 1733954400 | 26.51 | -0.01 | -0.04 | 26.51 | 26.51 | 26.51 | 0 |
| 1733868000 | 26.52 | -0.25 | -0.93 | 26.6 | 26.6 | 26.52 | 55500 |
| 1733781600 | 26.77 | 0.05 | 0.19 | 26.86 | 26.86 | 26.77 | 219 |
| 1733522400 | 26.72 | -0.04 | -0.15 | 26.78 | 26.78 | 26.71 | 38750 |
| 1733436180 | 26.76 | -0.12 | -0.45 | 26.76 | 26.76 | 26.76 | 2 |
| 1733349600 | 26.88 | -0.13 | -0.48 | 26.65 | 26.88 | 26.65 | 2500 |
| 1733263200 | 27.01 | -0.07 | -0.26 | 27.01 | 27.01 | 27.01 | 0 |
| 1733176800 | 27.08 | 0.09 | 0.33 | 27.08 | 27.08 | 27.08 | 0 |
| 1732917600 | 26.99 | -0.12 | -0.44 | 26.99 | 26.99 | 26.99 | 0 |
| 1732831200 | 27.11 | 0.05 | 0.18 | 27.2 | 27.2 | 27.11 | 1900 |
| 1732744800 | 27.06 | -0.1 | -0.37 | 27.17 | 27.17 | 27.06 | 600 |
| 1732658400 | 27.16 | -0.06 | -0.22 | 27.17 | 27.17 | 27.13 | 22200 |
| 1732572000 | 27.22 | 0.22 | 0.81 | 27.27 | 27.3 | 27.22 | 10349 |
| 1732312800 | 27 | 0.15 | 0.56 | 26.99 | 27 | 26.99 | 3000 |
| 1732226460 | 26.85 | 0.3 | 1.13 | 26.85 | 26.85 | 26.85 | 2 |
| 1732140000 | 26.55 | 0.03 | 0.11 | 26.47 | 26.55 | 26.47 | 5037 |
| 1732053600 | 26.52 | -0.11 | -0.41 | 26.49 | 26.57 | 26.49 | 850 |
| 1731967200 | 26.63 | 0.17 | 0.64 | 26.68 | 26.68 | 26.63 | 600 |
| 1731708000 | 26.46 | -0.24 | -0.90 | 26.46 | 26.46 | 26.46 | 0 |
| 1731621600 | 26.7 | -0.09 | -0.34 | 26.78 | 26.78 | 26.7 | 299 |
| 1731535200 | 26.79 | -0.02 | -0.07 | 26.79 | 26.82 | 26.79 | 1700 |
| 1731448800 | 26.81 | -0.13 | -0.48 | 26.83 | 26.83 | 26.81 | 497 |
| 1731362400 | 26.94 | 0.01 | 0.04 | 26.94 | 26.94 | 26.94 | 0 |
| 1731103200 | 26.93 | -0.04 | -0.15 | 26.95 | 26.95 | 26.93 | 1855 |
| 1731016800 | 26.97 | 0.06 | 0.22 | 26.95 | 26.99 | 26.95 | 1758 |
| 1730930400 | 26.91 | 0.47 | 1.78 | 26.81 | 26.91 | 26.7 | 1327 |
| 1730844000 | 26.44 | 0.24 | 0.92 | 26.38 | 26.44 | 26.38 | 26489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
