Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 23.1 | -0.08 | -0.35 | 23.12 | 23.12 | 23.09 | 9428 |
| 1739224800 | 23.18 | 0.02 | 0.09 | 23.27 | 23.27 | 23.17 | 10459 |
| 1738965600 | 23.16 | -0.03 | -0.13 | 23.15 | 23.17 | 23.11 | 9388 |
| 1738879200 | 23.19 | 0 | 0.00 | 23.14 | 23.19 | 23.14 | 25824 |
| 1738792800 | 23.19 | 0.04 | 0.17 | 23.22 | 23.22 | 23.18 | 56863 |
| 1738706400 | 23.15 | 0.04 | 0.17 | 23.15 | 23.15 | 23.11 | 17365 |
| 1738620000 | 23.11 | 0.02 | 0.09 | 23.09 | 23.18 | 23.09 | 19207 |
| 1738360800 | 23.09 | 0.01 | 0.04 | 23.14 | 23.14 | 23.08 | 43603 |
| 1738274400 | 23.08 | 0.06 | 0.26 | 23.02 | 23.08 | 23.02 | 14836 |
| 1738188000 | 23.02 | -0.01 | -0.04 | 22.94 | 23.04 | 22.94 | 36229 |
| 1738101600 | 23.03 | 0.01 | 0.04 | 23.02 | 23.03 | 22.99 | 6692 |
| 1738015200 | 23.02 | 0.04 | 0.17 | 23.17 | 23.17 | 23 | 26630 |
| 1737756000 | 22.98 | -0.01 | -0.04 | 23.05 | 23.05 | 22.95 | 8276 |
| 1737669600 | 22.99 | -0.02 | -0.09 | 23 | 23 | 22.97 | 822065 |
| 1737583200 | 23.01 | -0.02 | -0.09 | 23.02 | 23.03 | 23 | 9079 |
| 1737496800 | 23.03 | -0.17 | -0.73 | 23.3 | 23.3 | 22.99 | 187350 |
| 1737410400 | 23.2 | 0.21 | 0.91 | 22.9 | 23.2 | 22.9 | 16852 |
| 1737151200 | 22.99 | 0.05 | 0.22 | 23.15 | 23.15 | 22.97 | 74636 |
| 1737064800 | 22.94 | 0.03 | 0.13 | 22.95 | 22.95 | 22.88 | 33841 |
| 1736978400 | 22.91 | 0.14 | 0.61 | 23.09 | 23.09 | 22.87 | 110096 |
| 1736892000 | 22.77 | -0.05 | -0.22 | 22.78 | 22.78 | 22.75 | 8300 |
| 1736805600 | 22.82 | -0.02 | -0.09 | 22.96 | 22.96 | 22.81 | 8945 |
| 1736546400 | 22.84 | -0.17 | -0.74 | 22.9 | 22.9 | 22.83 | 98048 |
| 1736460000 | 23.01 | 0.08 | 0.35 | 22.97 | 23.01 | 22.89 | 10775 |
| 1736373600 | 22.93 | -0.04 | -0.17 | 22.95 | 22.95 | 22.89 | 26129 |
| 1736287200 | 22.97 | -0.06 | -0.26 | 23.16 | 23.16 | 22.95 | 11050 |
| 1736200800 | 23.03 | -0.01 | -0.04 | 23.09 | 23.09 | 23.01 | 8640 |
| 1735941600 | 23.04 | -0.06 | -0.26 | 23.15 | 23.15 | 23.03 | 47850 |
| 1735855200 | 23.1 | 0.02 | 0.09 | 23.15 | 23.15 | 23.08 | 9583 |
| 1735682400 | 23.08 | 0 | 0.00 | 23.11 | 23.11 | 23.06 | 13744 |
| 1735596000 | 23.08 | 0.05 | 0.22 | 23.08 | 23.1 | 23.08 | 27848 |
| 1735336800 | 23.03 | -0.07 | -0.30 | 23.07 | 23.08 | 23.02 | 50546 |
| 1735066800 | 23.1 | -0.46 | -1.95 | 23.09 | 23.11 | 23.05 | 78872 |
| 1734991200 | 23.56 | -0.04 | -0.17 | 23.55 | 23.58 | 23.55 | 12403 |
| 1734732000 | 23.6 | 0.04 | 0.17 | 23.64 | 23.64 | 23.6 | 13423 |
| 1734645600 | 23.56 | -0.02 | -0.08 | 23.58 | 23.58 | 23.54 | 42129 |
| 1734559200 | 23.58 | -0.09 | -0.38 | 23.66 | 23.67 | 23.58 | 44677 |
| 1734472800 | 23.67 | -0.02 | -0.08 | 23.68 | 23.69 | 23.67 | 10627 |
| 1734386400 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.67 | 14962 |
| 1734127200 | 23.69 | -0.01 | -0.04 | 23.73 | 23.73 | 23.69 | 5905 |
| 1734040800 | 23.7 | -0.13 | -0.55 | 23.8 | 23.8 | 23.7 | 10079 |
| 1733954400 | 23.83 | 0.03 | 0.13 | 23.86 | 23.88 | 23.81 | 6528 |
| 1733868000 | 23.8 | -0.03 | -0.13 | 23.82 | 23.84 | 23.8 | 12556 |
| 1733781600 | 23.83 | -0.02 | -0.08 | 23.87 | 23.87 | 23.82 | 117148 |
| 1733522400 | 23.85 | 0.02 | 0.08 | 23.88 | 23.88 | 23.82 | 31753 |
| 1733436180 | 23.83 | -0.01 | -0.04 | 23.8 | 23.83 | 23.8 | 24241 |
| 1733349600 | 23.84 | 0.05 | 0.21 | 23.78 | 23.85 | 23.78 | 9513 |
| 1733263200 | 23.79 | -0.04 | -0.17 | 23.82 | 23.83 | 23.79 | 8332 |
| 1733176800 | 23.83 | 0.02 | 0.08 | 23.63 | 23.83 | 23.63 | 22044 |
| 1732917600 | 23.81 | -0.05 | -0.21 | 23.77 | 24 | 23.77 | 72836 |
| 1732831200 | 23.86 | 0.17 | 0.72 | 23.74 | 23.86 | 23.74 | 3982 |
| 1732744800 | 23.69 | 0.03 | 0.13 | 23.69 | 23.71 | 23.68 | 111363 |
| 1732658400 | 23.66 | -0.02 | -0.08 | 23.65 | 23.67 | 23.63 | 38138 |
| 1732572000 | 23.68 | 0.11 | 0.47 | 23.67 | 23.68 | 23.66 | 6172 |
| 1732312800 | 23.57 | 0.04 | 0.17 | 23.55 | 23.6 | 23.55 | 19252 |
| 1732226460 | 23.53 | 0.03 | 0.13 | 23.56 | 23.56 | 23.52 | 102356 |
| 1732140000 | 23.5 | -0.05 | -0.21 | 23.51 | 23.53 | 23.5 | 4437 |
| 1732053600 | 23.55 | 0.02 | 0.08 | 23.53 | 23.57 | 23.53 | 6857 |
| 1731967200 | 23.53 | -0.02 | -0.08 | 23.51 | 23.54 | 23.49 | 13498 |
| 1731708000 | 23.55 | 0.04 | 0.17 | 23.53 | 23.57 | 23.53 | 24562 |
| 1731621600 | 23.51 | 0.03 | 0.13 | 23.52 | 23.54 | 23.5 | 20521 |
| 1731535200 | 23.48 | -0.01 | -0.04 | 23.53 | 23.53 | 23.46 | 6394 |
| 1731448800 | 23.49 | -0.06 | -0.25 | 23.54 | 23.56 | 23.47 | 24165 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
