Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 20.75 | -0.01 | -0.05 | 20.87 | 20.87 | 20.74 | 11047 |
| 1736546400 | 20.76 | -0.12 | -0.57 | 20.9 | 20.9 | 20.76 | 36618 |
| 1736460000 | 20.88 | 0.01 | 0.05 | 20.85 | 20.88 | 20.81 | 5703 |
| 1736373600 | 20.87 | -0.01 | -0.05 | 20.83 | 20.87 | 20.83 | 8460 |
| 1736287200 | 20.88 | -0.06 | -0.29 | 20.92 | 20.92 | 20.87 | 8854 |
| 1736200800 | 20.94 | -0.02 | -0.10 | 20.96 | 20.96 | 20.92 | 9797 |
| 1735941600 | 20.96 | -0.03 | -0.14 | 21 | 21 | 20.95 | 20786 |
| 1735855200 | 20.99 | 0 | 0.00 | 21.03 | 21.04 | 20.97 | 4751 |
| 1735682400 | 20.99 | -0.02 | -0.10 | 21.04 | 21.04 | 20.97 | 10162 |
| 1735596000 | 21.01 | 0.07 | 0.33 | 21.01 | 21.02 | 21 | 11991 |
| 1735336800 | 20.94 | -0.05 | -0.24 | 20.99 | 20.99 | 20.93 | 17070 |
| 1735066800 | 20.99 | -0.2 | -0.94 | 20.63 | 20.99 | 20.62 | 190913 |
| 1734991200 | 21.19 | -0.07 | -0.33 | 21.24 | 21.24 | 21.19 | 7205 |
| 1734732000 | 21.26 | 0.05 | 0.24 | 21.37 | 21.37 | 21.26 | 17612 |
| 1734645600 | 21.21 | -0.04 | -0.19 | 21.26 | 21.26 | 21.18 | 16988 |
| 1734559200 | 21.25 | -0.11 | -0.51 | 21.38 | 21.39 | 21.25 | 23366 |
| 1734472800 | 21.36 | -0.02 | -0.09 | 21.38 | 21.39 | 21.36 | 8439 |
| 1734386400 | 21.38 | 0.01 | 0.05 | 21.4 | 21.4 | 21.37 | 9906 |
| 1734127200 | 21.37 | -0.06 | -0.28 | 21.42 | 21.42 | 21.36 | 26204 |
| 1734040800 | 21.43 | -0.09 | -0.42 | 21.46 | 21.48 | 21.43 | 11868 |
| 1733954400 | 21.52 | -0.03 | -0.14 | 21.54 | 21.59 | 21.52 | 12011 |
| 1733868000 | 21.55 | -0.02 | -0.09 | 21.57 | 21.57 | 21.53 | 8026 |
| 1733781600 | 21.57 | -0.05 | -0.23 | 21.64 | 21.64 | 21.56 | 11984 |
| 1733522400 | 21.62 | 0.04 | 0.19 | 21.567 | 21.62 | 21.567 | 790737 |
| 1733436180 | 21.58 | 0.01 | 0.05 | 21.54 | 21.58 | 21.54 | 36836 |
| 1733349600 | 21.57 | 0.04 | 0.19 | 21.57 | 21.59 | 21.5 | 22864 |
| 1733263200 | 21.53 | -0.02 | -0.09 | 21.55 | 21.56 | 21.53 | 6080 |
| 1733176800 | 21.55 | -0.09 | -0.42 | 21.62 | 21.62 | 21.5 | 68193 |
| 1732917600 | 21.64 | 0.09 | 0.42 | 21.52 | 21.64 | 21.52 | 48791 |
| 1732831200 | 21.55 | 0.06 | 0.28 | 21.65 | 21.65 | 21.49 | 10939 |
| 1732744800 | 21.49 | 0.04 | 0.19 | 21.47 | 21.5 | 21.45 | 25855 |
| 1732658400 | 21.45 | 0 | 0.00 | 21.48 | 21.48 | 21.4 | 9543 |
| 1732572000 | 21.45 | 0.13 | 0.61 | 21.54 | 21.54 | 21.42 | 16262 |
| 1732312800 | 21.32 | 0.02 | 0.09 | 21.29 | 21.34 | 21.29 | 11624 |
| 1732226460 | 21.3 | 0 | 0.00 | 21.35 | 21.35 | 21.28 | 16414 |
| 1732140000 | 21.3 | -0.03 | -0.14 | 21.34 | 21.34 | 21.28 | 12367 |
| 1732053600 | 21.33 | 0.03 | 0.14 | 21.38 | 21.38 | 21.32 | 21907 |
| 1731967200 | 21.3 | 0.01 | 0.05 | 21.31 | 21.31 | 21.25 | 5682 |
| 1731708000 | 21.29 | 0.01 | 0.05 | 21.25 | 21.32 | 21.24 | 14229 |
| 1731621600 | 21.28 | 0.01 | 0.05 | 21.3 | 21.33 | 21.28 | 8571 |
| 1731535200 | 21.27 | -0.01 | -0.05 | 21.31 | 21.31 | 21.24 | 22907 |
| 1731448800 | 21.28 | -0.07 | -0.33 | 21.44 | 21.44 | 21.26 | 7266 |
| 1731362400 | 21.35 | -0.04 | -0.19 | 21.28 | 21.37 | 21.28 | 11860 |
| 1731103200 | 21.39 | 0.07 | 0.33 | 21.39 | 21.39 | 21.35 | 18180 |
| 1731016800 | 21.32 | 0.09 | 0.42 | 21.26 | 21.35 | 21.26 | 42149 |
| 1730930400 | 21.23 | -0.11 | -0.52 | 21.25 | 21.26 | 21.2 | 21031 |
| 1730844000 | 21.34 | 0.04 | 0.19 | 21.32 | 21.36 | 21.26 | 21735 |
| 1730757600 | 21.3 | 0.04 | 0.19 | 21.37 | 21.37 | 21.29 | 6210 |
| 1730494800 | 21.26 | -0.11 | -0.51 | 21.34 | 21.36 | 21.26 | 15739 |
| 1730408400 | 21.37 | 0.03 | 0.14 | 21.26 | 21.38 | 21.26 | 123501 |
| 1730322240 | 21.34 | -0.05 | -0.23 | 21.36 | 21.42 | 21.33 | 21938 |
| 1730235600 | 21.39 | -0.03 | -0.14 | 21.37 | 21.4 | 21.35 | 4015 |
| 1730149200 | 21.42 | -0.01 | -0.05 | 21.43 | 21.43 | 21.39 | 13197 |
| 1729890000 | 21.43 | -0.03 | -0.14 | 21.48 | 21.48 | 21.4 | 11046 |
| 1729803600 | 21.46 | 0.04 | 0.19 | 21.49 | 21.49 | 21.42 | 15754 |
| 1729717200 | 21.42 | -0.03 | -0.14 | 21.46 | 21.46 | 21.38 | 20294 |
| 1729630800 | 21.45 | -0.01 | -0.05 | 21.46 | 21.46 | 21.44 | 7113 |
| 1729544400 | 21.46 | -0.12 | -0.56 | 21.54 | 21.54 | 21.45 | 19387 |
| 1729285200 | 21.58 | 0.01 | 0.05 | 21.6 | 21.6 | 21.57 | 539982 |
| 1729198980 | 21.57 | -0.04 | -0.19 | 21.59 | 21.59 | 21.54 | 10647 |
| 1729112400 | 21.61 | 0.02 | 0.09 | 21.6 | 21.63 | 21.6 | 6102 |
| 1729026000 | 21.59 | 0.07 | 0.33 | 21.53 | 21.59 | 21.53 | 13973 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
