Premium
Visa CDR CAD Hedged (VISA)
NEO
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 32.509999 | 0.62 | 1.94 | 32.07 | 32.61 | 32.07 | 38846 |
| 1738188000 | 31.89 | 0.19 | 0.60 | 31.78 | 31.93 | 31.7 | 18087 |
| 1738101600 | 31.7 | 0.03 | 0.09 | 31.71 | 31.97 | 31.58 | 18187 |
| 1738015200 | 31.67 | 0.39 | 1.25 | 31.32 | 31.68 | 31.14 | 13358 |
| 1737756000 | 31.28 | 0.2 | 0.64 | 31.08 | 31.33 | 31.08 | 12545 |
| 1737669600 | 31.08 | 0.42 | 1.37 | 30.74 | 31.09 | 30.68 | 16250 |
| 1737583200 | 30.66 | 0.01 | 0.03 | 30.81 | 30.81 | 30.58 | 14747 |
| 1737496800 | 30.65 | 0.15 | 0.49 | 30.44 | 30.73 | 30.44 | 31700 |
| 1737410400 | 30.5 | 0.19 | 0.63 | 30.41 | 30.79 | 30.21 | 4369 |
| 1737151200 | 30.31 | 0.24 | 0.80 | 30.02 | 30.35 | 30.02 | 15170 |
| 1737064800 | 30.07 | 0.1 | 0.33 | 30 | 30.2 | 30 | 6047 |
| 1736978400 | 29.97 | 0.63 | 2.15 | 29.84 | 30.02 | 29.72 | 6909 |
| 1736892000 | 29.34 | 0.29 | 1.00 | 29.36 | 29.36 | 29.18 | 10522 |
| 1736805600 | 29.05 | -0.11 | -0.38 | 29 | 29.05 | 28.8 | 18747 |
| 1736546400 | 29.16 | -0.61 | -2.05 | 29.58 | 29.58 | 29.04 | 38844 |
| 1736460000 | 29.77 | 0.1 | 0.34 | 29.93 | 29.96 | 29.04 | 6073 |
| 1736373600 | 29.67 | 0.09 | 0.30 | 29.57 | 29.72 | 29.57 | 7732 |
| 1736287200 | 29.58 | -0.08 | -0.27 | 29.6 | 29.85 | 29.56 | 18402 |
| 1736200800 | 29.66 | -0.24 | -0.80 | 29.98 | 29.98 | 29.61 | 13366 |
| 1735941600 | 29.9 | 0.03 | 0.10 | 29.8 | 29.95 | 29.65 | 8107 |
| 1735855200 | 29.87 | -0.15 | -0.50 | 30.1 | 30.3 | 29.67 | 24218 |
| 1735682400 | 30.02 | 0.05 | 0.17 | 30.11 | 30.11 | 29.95 | 8735 |
| 1735596000 | 29.97 | -0.35 | -1.15 | 29.92 | 30.1 | 29.75 | 12407 |
| 1735336800 | 30.32 | -0.1 | -0.33 | 30.41 | 30.46 | 30.17 | 6134 |
| 1735066800 | 30.42 | 0.28 | 0.93 | 30.25 | 30.5 | 30.16 | 3861 |
| 1734991200 | 30.14 | -0.11 | -0.36 | 30 | 30.18 | 29.93 | 11879 |
| 1734732000 | 30.25 | 0.33 | 1.10 | 29.61 | 30.38 | 29.61 | 9645 |
| 1734645600 | 29.92 | 0.48 | 1.63 | 29.5 | 30.05 | 29.5 | 21895 |
| 1734559200 | 29.44 | -0.77 | -2.55 | 30.2 | 30.54 | 29.44 | 16874 |
| 1734472800 | 30.21 | 0.15 | 0.50 | 30.18 | 30.25 | 29.9 | 10724 |
| 1734386400 | 30.06 | 0.15 | 0.50 | 29.93 | 30.16 | 29.83 | 12639 |
| 1734127200 | 29.91 | 0.03 | 0.10 | 30 | 30 | 29.87 | 4438 |
| 1734040800 | 29.88 | 0.06 | 0.20 | 30 | 30 | 29.78 | 6745 |
| 1733954400 | 29.82 | 0.12 | 0.40 | 29.85 | 29.9 | 29.66 | 16788 |
| 1733868000 | 29.7 | 0.41 | 1.40 | 29.18 | 29.7 | 29.15 | 6320 |
| 1733781600 | 29.29 | -0.3 | -1.01 | 29.53 | 29.71 | 29.29 | 10220 |
| 1733522400 | 29.59 | 0.23 | 0.78 | 29.36 | 29.65 | 29.36 | 11531 |
| 1733436180 | 29.36 | -0.07 | -0.24 | 29.49 | 29.53 | 29.36 | 16544 |
| 1733349600 | 29.43 | -0.33 | -1.11 | 29.65 | 29.65 | 29.36 | 16812 |
| 1733263200 | 29.76 | -0.35 | -1.16 | 30.02 | 30.12 | 29.73 | 16352 |
| 1733176800 | 30.11 | 0 | 0.00 | 30.21 | 30.21 | 29.82 | 29019 |
| 1732917600 | 30.11 | -0.1 | -0.33 | 29.93 | 30.12 | 29.83 | 9498 |
| 1732831200 | 30.21 | 0.31 | 1.04 | 29.89 | 30.21 | 29.89 | 505 |
| 1732744800 | 29.9 | 0.31 | 1.05 | 29.44 | 30.04 | 29.44 | 30417 |
| 1732658400 | 29.59 | -0.16 | -0.54 | 29.95 | 29.95 | 29.59 | 20379 |
| 1732572000 | 29.75 | 0.27 | 0.92 | 29.56 | 29.75 | 29.49 | 9965 |
| 1732312800 | 29.48 | 0.03 | 0.10 | 29.36 | 29.52 | 29.31 | 7584 |
| 1732226460 | 29.45 | 0.19 | 0.65 | 29.31 | 29.51 | 29.17 | 14695 |
| 1732140000 | 29.26 | -0.4 | -1.35 | 29.62 | 29.62 | 29.14 | 46239 |
| 1732053600 | 29.66 | -0.03 | -0.10 | 29.53 | 29.66 | 29.33 | 19795 |
| 1731967200 | 29.69 | 0.22 | 0.75 | 29.49 | 29.69 | 29.36 | 13933 |
| 1731708000 | 29.47 | 0.2 | 0.68 | 29.32 | 29.5 | 29.19 | 10015 |
| 1731621600 | 29.27 | -0.17 | -0.58 | 29.42 | 29.57 | 29.27 | 12104 |
| 1731535200 | 29.44 | -0.05 | -0.17 | 29.46 | 29.52 | 29.28 | 16144 |
| 1731448800 | 29.49 | -0.05 | -0.17 | 29.55 | 29.55 | 29.3 | 14293 |
| 1731362400 | 29.54 | 0.28 | 0.96 | 29.53 | 29.67 | 29.46 | 28007 |
| 1731103200 | 29.26 | 0.17 | 0.58 | 29.1 | 29.59 | 29.09 | 17789 |
| 1731016800 | 29.09 | -0.18 | -0.61 | 29.29 | 29.29 | 28.94 | 18680 |
| 1730930400 | 29.27 | 1.36 | 4.87 | 28.98 | 29.3 | 28.83 | 51046 |
| 1730844000 | 27.91 | 0.14 | 0.50 | 27.79 | 28.03 | 27.74 | 26261 |
| 1730757600 | 27.77 | 0.08 | 0.29 | 27.7 | 27.85 | 27.69 | 18431 |
| 1730494800 | 27.69 | 0.08 | 0.29 | 27.41 | 27.79 | 27.37 | 36252 |
| 1730408400 | 27.61 | 0 | 0.00 | 27.75 | 28.2 | 27.56 | 69598 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
