ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Walmart CDR

Walmart CDR (WMT)

36,87
0,45
(1,24%)
Fermé 16 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198600036.870.451.2436.5836.8736.58102571
174189972036.42-0.34-0.9236.6436.6436.4241614
174181332036.76-1.01-2.6738.238.236.7665791
174172680037.77-0.05-0.1337.5337.7737.53152162
174164040037.82-1.76-4.4538.6438.6437.82124618
174138480039.58-1.29-3.1640.3740.3739.5875226
174129840040.87-0.57-1.3841.0641.0640.8740592
174121206041.440.441.0741.0641.4441.0656742
174112566041-1.17-2.7741.2741.2741103161
174103920042.17-0.54-1.2642.2742.2742.1721692
174078000042.710.842.0142.2342.7142.0268025
174069360041.870.30.7241.4642.3741.4656698
174060720041.57-0.74-1.7542.1342.6841.5764034
174052080042.311.84.4440.7642.3540.76138975
174043440040.51-0.46-1.1240.5740.939.87115471
174017520040.97-1.08-2.5742.0342.0340.73118805
174008880042.05-2.98-6.6242.8843.2741.86277125
174000240045.030.10.2244.8945.1144.4552532
173991600044.93-0.13-0.2945.1545.1544.3851439
173957040045.06-0.43-0.9545.5945.5944.8758481
173948400045.490.631.4044.9545.5344.8365008
173939760044.860.521.1744.3644.9644.2146791
173931120044.34-0.16-0.3644.544.544.1231938
173922480044.50.681.5544.1944.543.8939177
173896560043.82-0.73-1.6444.5644.5643.822050
173887920044.550.140.3244.4844.5744.1775232
173879280044.410.731.6743.6344.4143.5842437
173870640043.680.51.1643.2643.7443.253013
173862000043.180.681.6041.8343.2441.83113327
173836080042.5-0.25-0.5842.9142.9142.3536788
173827440042.750.481.1442.4842.8842.343200
173818800042.270.080.1942.2742.5342.1442558
173810160042.19-0.01-0.0242.142.3741.9330943
173801520042.21.092.6541.5142.2341.1480462
173775600041.110.491.2140.6441.1540.5638653
173766960040.620.180.4540.3440.6340.0532583
173758320040.440.110.2740.5840.6440.1638900
173749680040.330.070.1740.1240.8640.0567426
173741040040.260.421.0540.2440.8340.1970334
173715120039.840.210.5339.774039.5142931
173706480039.630.050.1339.7139.7139.0935339
173697840039.580.250.6439.3739.7339.3714595
173689200039.33-0.37-0.9339.939.939.3235170
173680560039.7-0.63-1.5640.0140.0139.5119215
173654640040.330.621.5640.0140.539.9761261
173646000039.71-0.11-0.2839.3739.8739.379026
173637360039.820.451.1439.3739.8239.3718310
173628720039.37-0.25-0.6339.9439.9439.2817816
173620080039.620.210.5339.5740.139.441035
173594160039.410.320.8239.1239.639.1232585
173585520039.09-0.16-0.4138.9439.3138.948763
173568240039.25-0.05-0.1339.239.4239.0626810
173559600039.3-0.5-1.2639.4939.539.127207
173533680039.8-0.36-0.9040.0540.0539.5217042
173506680040.160.912.3239.2440.1639.2443985
173499120039.25-0.77-1.9239.4839.6738.6664119
173473200040.02-0.56-1.3840.1440.6339.7853095
173464560040.58-0.02-0.05414140.5821128
173455920040.6-0.8-1.9341.4341.6440.641793
173447280041.40.180.4441.3741.441.0130102
173438640041.220.230.5640.9641.5640.9223547

Dernières Valeurs Consultées

Delayed Upgrade Clock