Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 36.87 | 0.45 | 1.24 | 36.58 | 36.87 | 36.58 | 102571 |
| 1741899720 | 36.42 | -0.34 | -0.92 | 36.64 | 36.64 | 36.42 | 41614 |
| 1741813320 | 36.76 | -1.01 | -2.67 | 38.2 | 38.2 | 36.76 | 65791 |
| 1741726800 | 37.77 | -0.05 | -0.13 | 37.53 | 37.77 | 37.53 | 152162 |
| 1741640400 | 37.82 | -1.76 | -4.45 | 38.64 | 38.64 | 37.82 | 124618 |
| 1741384800 | 39.58 | -1.29 | -3.16 | 40.37 | 40.37 | 39.58 | 75226 |
| 1741298400 | 40.87 | -0.57 | -1.38 | 41.06 | 41.06 | 40.87 | 40592 |
| 1741212060 | 41.44 | 0.44 | 1.07 | 41.06 | 41.44 | 41.06 | 56742 |
| 1741125660 | 41 | -1.17 | -2.77 | 41.27 | 41.27 | 41 | 103161 |
| 1741039200 | 42.17 | -0.54 | -1.26 | 42.27 | 42.27 | 42.17 | 21692 |
| 1740780000 | 42.71 | 0.84 | 2.01 | 42.23 | 42.71 | 42.02 | 68025 |
| 1740693600 | 41.87 | 0.3 | 0.72 | 41.46 | 42.37 | 41.46 | 56698 |
| 1740607200 | 41.57 | -0.74 | -1.75 | 42.13 | 42.68 | 41.57 | 64034 |
| 1740520800 | 42.31 | 1.8 | 4.44 | 40.76 | 42.35 | 40.76 | 138975 |
| 1740434400 | 40.51 | -0.46 | -1.12 | 40.57 | 40.9 | 39.87 | 115471 |
| 1740175200 | 40.97 | -1.08 | -2.57 | 42.03 | 42.03 | 40.73 | 118805 |
| 1740088800 | 42.05 | -2.98 | -6.62 | 42.88 | 43.27 | 41.86 | 277125 |
| 1740002400 | 45.03 | 0.1 | 0.22 | 44.89 | 45.11 | 44.45 | 52532 |
| 1739916000 | 44.93 | -0.13 | -0.29 | 45.15 | 45.15 | 44.38 | 51439 |
| 1739570400 | 45.06 | -0.43 | -0.95 | 45.59 | 45.59 | 44.87 | 58481 |
| 1739484000 | 45.49 | 0.63 | 1.40 | 44.95 | 45.53 | 44.83 | 65008 |
| 1739397600 | 44.86 | 0.52 | 1.17 | 44.36 | 44.96 | 44.21 | 46791 |
| 1739311200 | 44.34 | -0.16 | -0.36 | 44.5 | 44.5 | 44.12 | 31938 |
| 1739224800 | 44.5 | 0.68 | 1.55 | 44.19 | 44.5 | 43.89 | 39177 |
| 1738965600 | 43.82 | -0.73 | -1.64 | 44.56 | 44.56 | 43.8 | 22050 |
| 1738879200 | 44.55 | 0.14 | 0.32 | 44.48 | 44.57 | 44.17 | 75232 |
| 1738792800 | 44.41 | 0.73 | 1.67 | 43.63 | 44.41 | 43.58 | 42437 |
| 1738706400 | 43.68 | 0.5 | 1.16 | 43.26 | 43.74 | 43.2 | 53013 |
| 1738620000 | 43.18 | 0.68 | 1.60 | 41.83 | 43.24 | 41.83 | 113327 |
| 1738360800 | 42.5 | -0.25 | -0.58 | 42.91 | 42.91 | 42.35 | 36788 |
| 1738274400 | 42.75 | 0.48 | 1.14 | 42.48 | 42.88 | 42.3 | 43200 |
| 1738188000 | 42.27 | 0.08 | 0.19 | 42.27 | 42.53 | 42.14 | 42558 |
| 1738101600 | 42.19 | -0.01 | -0.02 | 42.1 | 42.37 | 41.93 | 30943 |
| 1738015200 | 42.2 | 1.09 | 2.65 | 41.51 | 42.23 | 41.14 | 80462 |
| 1737756000 | 41.11 | 0.49 | 1.21 | 40.64 | 41.15 | 40.56 | 38653 |
| 1737669600 | 40.62 | 0.18 | 0.45 | 40.34 | 40.63 | 40.05 | 32583 |
| 1737583200 | 40.44 | 0.11 | 0.27 | 40.58 | 40.64 | 40.16 | 38900 |
| 1737496800 | 40.33 | 0.07 | 0.17 | 40.12 | 40.86 | 40.05 | 67426 |
| 1737410400 | 40.26 | 0.42 | 1.05 | 40.24 | 40.83 | 40.19 | 70334 |
| 1737151200 | 39.84 | 0.21 | 0.53 | 39.77 | 40 | 39.51 | 42931 |
| 1737064800 | 39.63 | 0.05 | 0.13 | 39.71 | 39.71 | 39.09 | 35339 |
| 1736978400 | 39.58 | 0.25 | 0.64 | 39.37 | 39.73 | 39.37 | 14595 |
| 1736892000 | 39.33 | -0.37 | -0.93 | 39.9 | 39.9 | 39.32 | 35170 |
| 1736805600 | 39.7 | -0.63 | -1.56 | 40.01 | 40.01 | 39.51 | 19215 |
| 1736546400 | 40.33 | 0.62 | 1.56 | 40.01 | 40.5 | 39.97 | 61261 |
| 1736460000 | 39.71 | -0.11 | -0.28 | 39.37 | 39.87 | 39.37 | 9026 |
| 1736373600 | 39.82 | 0.45 | 1.14 | 39.37 | 39.82 | 39.37 | 18310 |
| 1736287200 | 39.37 | -0.25 | -0.63 | 39.94 | 39.94 | 39.28 | 17816 |
| 1736200800 | 39.62 | 0.21 | 0.53 | 39.57 | 40.1 | 39.4 | 41035 |
| 1735941600 | 39.41 | 0.32 | 0.82 | 39.12 | 39.6 | 39.12 | 32585 |
| 1735855200 | 39.09 | -0.16 | -0.41 | 38.94 | 39.31 | 38.9 | 48763 |
| 1735682400 | 39.25 | -0.05 | -0.13 | 39.2 | 39.42 | 39.06 | 26810 |
| 1735596000 | 39.3 | -0.5 | -1.26 | 39.49 | 39.5 | 39.1 | 27207 |
| 1735336800 | 39.8 | -0.36 | -0.90 | 40.05 | 40.05 | 39.52 | 17042 |
| 1735066800 | 40.16 | 0.91 | 2.32 | 39.24 | 40.16 | 39.24 | 43985 |
| 1734991200 | 39.25 | -0.77 | -1.92 | 39.48 | 39.67 | 38.66 | 64119 |
| 1734732000 | 40.02 | -0.56 | -1.38 | 40.14 | 40.63 | 39.78 | 53095 |
| 1734645600 | 40.58 | -0.02 | -0.05 | 41 | 41 | 40.58 | 21128 |
| 1734559200 | 40.6 | -0.8 | -1.93 | 41.43 | 41.64 | 40.6 | 41793 |
| 1734472800 | 41.4 | 0.18 | 0.44 | 41.37 | 41.4 | 41.01 | 30102 |
| 1734386400 | 41.22 | 0.23 | 0.56 | 40.96 | 41.56 | 40.92 | 23547 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
