Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 19.78 | 0.1 | 0.51 | 19.73 | 19.84 | 19.64 | 9584 |
| 1734645600 | 19.68 | -0.2 | -1.01 | 19.92 | 20.02 | 19.68 | 15242 |
| 1734559200 | 19.88 | -0.28 | -1.39 | 20.09 | 20.29 | 19.88 | 26379 |
| 1734472800 | 20.16 | -0.13 | -0.64 | 20.24 | 20.24 | 20 | 139975 |
| 1734386400 | 20.29 | -0.49 | -2.36 | 20.69 | 20.69 | 20.25 | 24887 |
| 1734127200 | 20.78 | -0.15 | -0.72 | 20.96 | 20.96 | 20.65 | 27777 |
| 1734040800 | 20.93 | 0.03 | 0.14 | 20.9 | 20.99 | 20.75 | 12914 |
| 1733954400 | 20.9 | -0.19 | -0.90 | 20.91 | 20.98 | 20.82 | 17167 |
| 1733868000 | 21.09 | -0.06 | -0.28 | 21.18 | 21.26 | 20.95 | 8934 |
| 1733781600 | 21.15 | -0.12 | -0.56 | 21.41 | 21.46 | 21.15 | 6351 |
| 1733522400 | 21.27 | -0.23 | -1.07 | 21.37 | 21.42 | 21.25 | 12781 |
| 1733436180 | 21.5 | 0.11 | 0.51 | 21.4 | 21.61 | 21.36 | 10003 |
| 1733349600 | 21.39 | -0.66 | -2.99 | 21.95 | 21.95 | 21.3 | 20908 |
| 1733263200 | 22.05 | 0.02 | 0.09 | 21.98 | 22.15 | 21.97 | 11124 |
| 1733176800 | 22.03 | -0.1 | -0.45 | 22.12 | 22.12 | 21.88 | 67051 |
| 1732917600 | 22.13 | -0.12 | -0.54 | 22 | 22.15 | 22 | 4411 |
| 1732831200 | 22.25 | 0.22 | 1.00 | 21.94 | 22.25 | 21.94 | 526 |
| 1732744800 | 22.03 | -0.04 | -0.18 | 22.05 | 22.16 | 22 | 18435 |
| 1732658400 | 22.07 | -0.38 | -1.69 | 22.28 | 22.28 | 22.07 | 6481 |
| 1732572000 | 22.45 | -0.38 | -1.66 | 22.79 | 22.79 | 22.42 | 8170 |
| 1732312800 | 22.83 | 0.02 | 0.09 | 22.98 | 22.98 | 22.81 | 2832 |
| 1732226460 | 22.81 | 0.29 | 1.29 | 22.72 | 22.94 | 22.5 | 11101 |
| 1732140000 | 22.52 | 0.3 | 1.35 | 22.27 | 22.52 | 22.27 | 16438 |
| 1732053600 | 22.22 | -0.31 | -1.38 | 22.35 | 22.38 | 22.15 | 8650 |
| 1731967200 | 22.53 | 0.17 | 0.76 | 22.48 | 22.54 | 22.44 | 1169 |
| 1731708000 | 22.36 | -0.21 | -0.93 | 22.54 | 22.65 | 22.35 | 11708 |
| 1731621600 | 22.57 | -0.21 | -0.92 | 22.73 | 22.82 | 22.55 | 12482 |
| 1731535200 | 22.78 | 0.2 | 0.89 | 22.5 | 22.87 | 22.29 | 17624 |
| 1731448800 | 22.58 | 0 | 0.00 | 22.77 | 22.77 | 22.5 | 19938 |
| 1731362400 | 22.58 | -0.1 | -0.44 | 22.69 | 22.75 | 22.54 | 4363 |
| 1731103200 | 22.68 | 0.01 | 0.04 | 22.69 | 22.7 | 22.47 | 7816 |
| 1731016800 | 22.67 | -0.01 | -0.04 | 22.64 | 22.75 | 22.45 | 25340 |
| 1730930400 | 22.68 | 0.42 | 1.89 | 22.73 | 22.85 | 22.45 | 13480 |
| 1730844000 | 22.26 | 0.02 | 0.09 | 22.21 | 22.29 | 22.2 | 8668 |
| 1730757600 | 22.24 | 0.69 | 3.20 | 21.67 | 22.24 | 21.67 | 8264 |
| 1730494800 | 21.55 | -0.34 | -1.55 | 22.38 | 22.42 | 21.55 | 20223 |
| 1730408400 | 21.89 | 0.04 | 0.18 | 21.98 | 22.22 | 21.89 | 8620 |
| 1730322240 | 21.85 | -0.12 | -0.55 | 21.99 | 22.11 | 21.85 | 6942 |
| 1730235600 | 21.97 | -0.34 | -1.52 | 22.18 | 22.27 | 21.95 | 8677 |
| 1730149200 | 22.31 | -0.11 | -0.49 | 21.99 | 22.31 | 21.99 | 9162 |
| 1729890000 | 22.42 | -0.03 | -0.13 | 22.46 | 22.5 | 22.4 | 6048 |
| 1729803600 | 22.45 | -0.04 | -0.18 | 22.43 | 22.55 | 22.35 | 4888 |
| 1729717200 | 22.49 | -0.16 | -0.71 | 22.51 | 22.61 | 22.41 | 17594 |
| 1729630800 | 22.65 | 0.13 | 0.58 | 22.59 | 22.67 | 22.5 | 38972 |
| 1729544400 | 22.52 | 0.01 | 0.04 | 22.71 | 22.76 | 22.48 | 10946 |
| 1729285200 | 22.51 | -0.08 | -0.35 | 22.48 | 22.51 | 22.34 | 6524 |
| 1729198980 | 22.59 | -0.05 | -0.22 | 22.64 | 22.75 | 22.52 | 9735 |
| 1729112400 | 22.64 | 0.07 | 0.31 | 22.76 | 22.76 | 22.63 | 9978 |
| 1729026000 | 22.57 | -0.67 | -2.88 | 22.73 | 22.77 | 22.5 | 42133 |
| 1728680400 | 23.24 | 0.12 | 0.52 | 23.15 | 23.26 | 23.09 | 7029 |
| 1728594000 | 23.12 | 0.16 | 0.70 | 23.15 | 23.21 | 23.02 | 4755 |
| 1728507600 | 22.96 | 0.01 | 0.04 | 22.69 | 22.99 | 22.69 | 5758 |
| 1728421200 | 22.95 | -0.61 | -2.59 | 23.15 | 23.2 | 22.86 | 14930 |
| 1728334800 | 23.56 | 0.13 | 0.55 | 23.58 | 23.7 | 23.45 | 12521 |
| 1728075600 | 23.43 | 0.38 | 1.65 | 23.13 | 23.47 | 23.13 | 47745 |
| 1727989200 | 23.05 | 0.24 | 1.05 | 22.78 | 23.06 | 22.78 | 11766 |
| 1727902800 | 22.81 | 0.33 | 1.47 | 22.96 | 22.96 | 22.6 | 6700 |
| 1727816400 | 22.48 | 0.48 | 2.18 | 22.02 | 22.59 | 22.02 | 19641 |
| 1727730000 | 22 | 0.25 | 1.15 | 21.86 | 22 | 21.86 | 2387 |
| 1727470800 | 21.75 | 0.55 | 2.59 | 21.25 | 21.75 | 21.25 | 19029 |
| 1727384400 | 21.2 | -0.33 | -1.53 | 20.89 | 21.27 | 20.89 | 24163 |
| 1727298000 | 21.53 | -0.47 | -2.14 | 21.77 | 21.77 | 21.42 | 24156 |
| 1727211600 | 22 | -0.05 | -0.23 | 22.11 | 22.11 | 21.95 | 7196 |
| 1727125200 | 22.05 | 0.4 | 1.85 | 21.62 | 22.08 | 21.62 | 4333 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
