Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 20.16 | 0.05 | 0.25 | 20.29 | 20.35 | 20.16 | 4967 |
| 1739484000 | 20.11 | 0.09 | 0.45 | 19.95 | 20.16 | 19.86 | 7589 |
| 1739397600 | 20.02 | -0.78 | -3.75 | 20.55 | 20.55 | 19.98 | 8604 |
| 1739311200 | 20.8 | 0.17 | 0.82 | 20.77 | 20.93 | 20.77 | 14665 |
| 1739224800 | 20.63 | 0.31 | 1.53 | 20.45 | 20.65 | 20.45 | 8101 |
| 1738965600 | 20.32 | 0.16 | 0.79 | 20.21 | 20.43 | 20.2 | 16237 |
| 1738879200 | 20.16 | -0.29 | -1.42 | 20.48 | 20.5 | 20.12 | 31497 |
| 1738792800 | 20.45 | -0.02 | -0.10 | 20.48 | 20.48 | 20.36 | 8759 |
| 1738706400 | 20.47 | 0.49 | 2.45 | 19.94 | 20.53 | 19.94 | 21605 |
| 1738620000 | 19.98 | 0.09 | 0.45 | 19.78 | 19.99 | 19.67 | 17494 |
| 1738360800 | 19.89 | -0.55 | -2.69 | 20.56 | 20.56 | 19.79 | 21170 |
| 1738274400 | 20.44 | 0.19 | 0.94 | 20.32 | 20.47 | 20.32 | 8713 |
| 1738188000 | 20.25 | 0.11 | 0.55 | 20.11 | 20.25 | 20.11 | 7697 |
| 1738101600 | 20.14 | -0.4 | -1.95 | 20.68 | 20.68 | 20.14 | 14672 |
| 1738015200 | 20.54 | 0.27 | 1.33 | 20.17 | 20.59 | 20.17 | 11081 |
| 1737756000 | 20.27 | -0.24 | -1.17 | 20.57 | 20.59 | 20.24 | 38971 |
| 1737669600 | 20.51 | 0.02 | 0.10 | 20.65 | 20.73 | 20.46 | 15695 |
| 1737583200 | 20.49 | -0.33 | -1.59 | 20.72 | 20.81 | 20.49 | 13211 |
| 1737496800 | 20.82 | -0.99 | -4.54 | 20.94 | 20.96 | 20.76 | 22922 |
| 1737410400 | 21.81 | 0.84 | 4.01 | 21.36 | 21.81 | 21.1 | 18703 |
| 1737151200 | 20.97 | 0.21 | 1.01 | 20.68 | 21.04 | 20.68 | 31075 |
| 1737064800 | 20.76 | -0.06 | -0.29 | 20.84 | 20.84 | 20.67 | 2567 |
| 1736978400 | 20.82 | 0.34 | 1.66 | 20.46 | 20.83 | 20.46 | 18872 |
| 1736892000 | 20.48 | 0.11 | 0.54 | 20.34 | 20.48 | 20.12 | 4976 |
| 1736805600 | 20.37 | 0.47 | 2.36 | 20.05 | 20.44 | 20.05 | 14586 |
| 1736546400 | 19.9 | -0.35 | -1.73 | 20.34 | 20.39 | 19.76 | 14904 |
| 1736460000 | 20.25 | 0.32 | 1.61 | 20.28 | 20.28 | 20 | 3060 |
| 1736373600 | 19.93 | -0.37 | -1.82 | 20.08 | 20.09 | 19.87 | 15192 |
| 1736287200 | 20.3 | 0.19 | 0.94 | 20.27 | 20.48 | 20.25 | 9304 |
| 1736200800 | 20.11 | -0.01 | -0.05 | 20.38 | 20.5 | 20.1 | 8521 |
| 1735941600 | 20.12 | 0.1 | 0.50 | 20.2 | 20.24 | 20.08 | 17217 |
| 1735855200 | 20.02 | -0.11 | -0.55 | 20.3 | 20.35 | 19.96 | 369150 |
| 1735682400 | 20.13 | 0.34 | 1.72 | 19.89 | 20.14 | 19.86 | 40481 |
| 1735596000 | 19.79 | -0.12 | -0.60 | 19.88 | 19.88 | 19.71 | 127786 |
| 1735336800 | 19.91 | -0.05 | -0.25 | 19.9 | 20.07 | 19.88 | 6127 |
| 1735066800 | 19.96 | 0.08 | 0.40 | 19.89 | 20.03 | 19.88 | 7089 |
| 1734991200 | 19.88 | 0.1 | 0.51 | 19.72 | 19.91 | 19.63 | 6247 |
| 1734732000 | 19.78 | 0.1 | 0.51 | 19.73 | 19.84 | 19.64 | 9584 |
| 1734645600 | 19.68 | -0.2 | -1.01 | 19.92 | 20.02 | 19.68 | 15242 |
| 1734559200 | 19.88 | -0.28 | -1.39 | 20.09 | 20.29 | 19.88 | 26379 |
| 1734472800 | 20.16 | -0.13 | -0.64 | 20.24 | 20.24 | 20 | 139975 |
| 1734386400 | 20.29 | -0.49 | -2.36 | 20.69 | 20.69 | 20.25 | 24887 |
| 1734127200 | 20.78 | -0.15 | -0.72 | 20.96 | 20.96 | 20.65 | 27777 |
| 1734040800 | 20.93 | 0.03 | 0.14 | 20.9 | 20.99 | 20.75 | 12914 |
| 1733954400 | 20.9 | -0.19 | -0.90 | 20.91 | 20.98 | 20.82 | 17167 |
| 1733868000 | 21.09 | -0.06 | -0.28 | 21.18 | 21.26 | 20.95 | 8934 |
| 1733781600 | 21.15 | -0.12 | -0.56 | 21.41 | 21.46 | 21.15 | 6351 |
| 1733522400 | 21.27 | -0.23 | -1.07 | 21.37 | 21.42 | 21.25 | 12781 |
| 1733436180 | 21.5 | 0.11 | 0.51 | 21.4 | 21.61 | 21.36 | 10003 |
| 1733349600 | 21.39 | -0.66 | -2.99 | 21.95 | 21.95 | 21.3 | 20908 |
| 1733263200 | 22.05 | 0.02 | 0.09 | 21.98 | 22.15 | 21.97 | 11124 |
| 1733176800 | 22.03 | -0.1 | -0.45 | 22.12 | 22.12 | 21.88 | 67051 |
| 1732917600 | 22.13 | -0.12 | -0.54 | 22 | 22.15 | 22 | 4411 |
| 1732831200 | 22.25 | 0.22 | 1.00 | 21.94 | 22.25 | 21.94 | 526 |
| 1732744800 | 22.03 | -0.04 | -0.18 | 22.05 | 22.16 | 22 | 18435 |
| 1732658400 | 22.07 | -0.38 | -1.69 | 22.28 | 22.28 | 22.07 | 6481 |
| 1732572000 | 22.45 | -0.38 | -1.66 | 22.79 | 22.79 | 22.42 | 8159 |
| 1732312800 | 22.83 | 0.02 | 0.09 | 22.98 | 22.98 | 22.81 | 2832 |
| 1732226460 | 22.81 | 0.29 | 1.29 | 22.72 | 22.94 | 22.5 | 11101 |
| 1732140000 | 22.52 | 0.3 | 1.35 | 22.27 | 22.52 | 22.27 | 16438 |
| 1732053600 | 22.22 | -0.31 | -1.38 | 22.35 | 22.38 | 22.15 | 8650 |
| 1731967200 | 22.53 | 0.17 | 0.76 | 22.48 | 22.54 | 22.44 | 1169 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
