Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 31.35 | 0.03 | 0.10 | 31.35 | 31.35 | 31.35 | 0 |
| 1735066800 | 31.32 | 0.05 | 0.16 | 31.35 | 31.35 | 31.32 | 500 |
| 1734991200 | 31.27 | 0.07 | 0.22 | 31.26 | 31.27 | 31.22 | 5900 |
| 1734732000 | 31.2 | 0.15 | 0.48 | 31.2 | 31.2 | 31.2 | 0 |
| 1734645600 | 31.05 | -0.13 | -0.42 | 31.11 | 31.11 | 31.05 | 265 |
| 1734559200 | 31.18 | -0.16 | -0.51 | 31.48 | 31.48 | 31.18 | 280 |
| 1734472800 | 31.34 | -0.07 | -0.22 | 31.34 | 31.34 | 31.34 | 0 |
| 1734386400 | 31.41 | 0.03 | 0.10 | 31.39 | 31.41 | 31.38 | 290 |
| 1734127200 | 31.38 | -0.01 | -0.03 | 31.34 | 31.38 | 31.31 | 800 |
| 1734040800 | 31.39 | -0.15 | -0.48 | 31.39 | 31.39 | 31.39 | 0 |
| 1733954400 | 31.54 | 0.18 | 0.57 | 31.44 | 31.54 | 31.4 | 1001 |
| 1733868000 | 31.36 | 0.01 | 0.03 | 31.24 | 31.36 | 31.24 | 611 |
| 1733781600 | 31.35 | -0.04 | -0.13 | 31.35 | 31.35 | 31.35 | 64 |
| 1733522400 | 31.39 | -0.02 | -0.06 | 31.5 | 31.5 | 31.39 | 100 |
| 1733436180 | 31.41 | -0.02 | -0.06 | 31.41 | 31.41 | 31.41 | 45 |
| 1733349600 | 31.43 | 0.06 | 0.19 | 31.43 | 31.43 | 31.43 | 20 |
| 1733263200 | 31.37 | 0.04 | 0.13 | 31.37 | 31.37 | 31.37 | 0 |
| 1733176800 | 31.33 | 0.07 | 0.22 | 31.33 | 31.33 | 31.33 | 0 |
| 1732917600 | 31.26 | -0.01 | -0.03 | 31.26 | 31.26 | 31.26 | 0 |
| 1732831200 | 31.27 | 0.05 | 0.16 | 31.27 | 31.27 | 31.27 | 0 |
| 1732744800 | 31.22 | -0.14 | -0.45 | 31.22 | 31.22 | 31.22 | 0 |
| 1732658400 | 31.36 | 0.13 | 0.42 | 31.39 | 31.39 | 31.36 | 401 |
| 1732572000 | 31.23 | 0.16 | 0.51 | 31.23 | 31.23 | 31.23 | 0 |
| 1732312800 | 31.07 | 0.02 | 0.06 | 31.07 | 31.07 | 31.07 | 0 |
| 1732226460 | 31.05 | -0.1 | -0.32 | 31.03 | 31.05 | 31.03 | 480 |
| 1732140000 | 31.15 | 0.04 | 0.13 | 31.15 | 31.15 | 31.15 | 1000 |
| 1732053600 | 31.11 | 0.04 | 0.13 | 31.03 | 31.11 | 31.02 | 1201 |
| 1731967200 | 31.07 | 0.02 | 0.06 | 31.07 | 31.07 | 31.07 | 4 |
| 1731708000 | 31.05 | -0.13 | -0.42 | 31.09 | 31.09 | 31.05 | 700 |
| 1731621600 | 31.18 | -0.06 | -0.19 | 31.18 | 31.18 | 31.18 | 0 |
| 1731535200 | 31.24 | -0.04 | -0.13 | 31.24 | 31.24 | 31.24 | 0 |
| 1731448800 | 31.28 | 0.05 | 0.16 | 31.28 | 31.28 | 31.28 | 960 |
| 1731362400 | 31.23 | -0.02 | -0.06 | 31.23 | 31.23 | 31.23 | 0 |
| 1731103200 | 31.25 | 0.08 | 0.26 | 31.25 | 31.25 | 31.25 | 0 |
| 1731016800 | 31.17 | 0.04 | 0.13 | 31.17 | 31.17 | 31.17 | 0 |
| 1730930400 | 31.13 | 0.29 | 0.94 | 31.02 | 31.13 | 30.99 | 1624 |
| 1730844000 | 30.84 | 0.17 | 0.55 | 30.84 | 30.84 | 30.84 | 0 |
| 1730757600 | 30.67 | -0.05 | -0.16 | 30.67 | 30.67 | 30.67 | 0 |
| 1730494800 | 30.72 | 0.01 | 0.03 | 30.8 | 30.8 | 30.72 | 700 |
| 1730408400 | 30.71 | -0.21 | -0.68 | 30.71 | 30.71 | 30.71 | 0 |
| 1730322240 | 30.92 | -0.02 | -0.06 | 30.89 | 30.92 | 30.89 | 500 |
| 1730235600 | 30.94 | -0.11 | -0.35 | 30.94 | 30.94 | 30.94 | 0 |
| 1730149200 | 31.05 | 0.15 | 0.49 | 31.05 | 31.05 | 31.05 | 1000 |
| 1729890000 | 30.9 | 0.02 | 0.06 | 30.9 | 30.9 | 30.9 | 0 |
| 1729803600 | 30.88 | 0.02 | 0.06 | 30.88 | 30.88 | 30.88 | 0 |
| 1729717200 | 30.86 | -0.07 | -0.23 | 30.86 | 30.86 | 30.86 | 0 |
| 1729630800 | 30.93 | 0.01 | 0.03 | 31.02 | 31.02 | 30.93 | 10033 |
| 1729544400 | 30.92 | -0.03 | -0.10 | 30.92 | 30.92 | 30.92 | 0 |
| 1729285200 | 30.95 | 0.07 | 0.23 | 30.95 | 30.95 | 30.95 | 0 |
| 1729198980 | 30.88 | 0.02 | 0.06 | 30.88 | 30.88 | 30.88 | 0 |
| 1729112400 | 30.86 | 0.09 | 0.29 | 30.86 | 30.86 | 30.86 | 485 |
| 1729026000 | 30.77 | 0.01 | 0.03 | 30.79 | 30.79 | 30.77 | 100 |
| 1728680400 | 30.76 | 0.03 | 0.10 | 30.7 | 30.79 | 30.67 | 700 |
| 1728594000 | 30.73 | -0.02 | -0.07 | 30.66 | 30.73 | 30.63 | 1150 |
| 1728507600 | 30.75 | 0.08 | 0.26 | 30.61 | 30.75 | 30.6 | 201 |
| 1728421200 | 30.67 | 0.1 | 0.33 | 30.68 | 30.68 | 30.67 | 1105 |
| 1728334800 | 30.57 | -0.13 | -0.42 | 30.68 | 30.68 | 30.57 | 900 |
| 1728075600 | 30.7 | 0.16 | 0.52 | 30.7 | 30.7 | 30.7 | 1 |
| 1727989200 | 30.54 | -0.06 | -0.20 | 30.54 | 30.54 | 30.54 | 2 |
| 1727902800 | 30.6 | 0.01 | 0.03 | 30.86 | 30.86 | 30.6 | 7013 |
| 1727816400 | 30.59 | -0.13 | -0.42 | 30.59 | 30.59 | 30.59 | 0 |
| 1727730000 | 30.72 | -0.02 | -0.07 | 30.72 | 30.72 | 30.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
