Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 32.79 | -0.07 | -0.21 | 32.79 | 32.79 | 32.79 | 24 |
| 1741640400 | 32.86 | -0.35 | -1.05 | 32.86 | 32.86 | 32.86 | 14 |
| 1741384800 | 33.21 | 0.04 | 0.12 | 32.96 | 33.21 | 32.96 | 157 |
| 1741298400 | 33.17 | -0.25 | -0.75 | 33.35 | 33.35 | 33.17 | 170 |
| 1741212060 | 33.42 | 0.18 | 0.54 | 33.42 | 33.42 | 33.42 | 42 |
| 1741125660 | 33.24 | -0.15 | -0.45 | 33.27 | 33.27 | 33.24 | 464 |
| 1741039200 | 33.39 | -0.2 | -0.60 | 33.39 | 33.39 | 33.39 | 0 |
| 1740780000 | 33.59 | 0.12 | 0.36 | 33.49 | 33.59 | 33.49 | 251 |
| 1740693600 | 33.47 | -0.2 | -0.59 | 33.47 | 33.47 | 33.47 | 47 |
| 1740607200 | 33.67 | 0.01 | 0.03 | 33.73 | 33.75 | 33.67 | 329 |
| 1740520800 | 33.66 | 0.07 | 0.21 | 33.66 | 33.66 | 33.66 | 0 |
| 1740434400 | 33.59 | -0.18 | -0.53 | 33.59 | 33.59 | 33.59 | 92 |
| 1740175200 | 33.77 | -0.21 | -0.62 | 34.01 | 34.02 | 33.77 | 392 |
| 1740088800 | 33.98 | -0.01 | -0.03 | 33.98 | 33.98 | 33.98 | 0 |
| 1740002400 | 33.99 | 0.03 | 0.09 | 33.99 | 33.99 | 33.99 | 0 |
| 1739916000 | 33.96 | -0.02 | -0.06 | 33.96 | 33.96 | 33.96 | 12 |
| 1739570400 | 33.98 | 0.04 | 0.12 | 34.08 | 34.08 | 33.98 | 126 |
| 1739484000 | 33.94 | 0.08 | 0.24 | 33.94 | 33.94 | 33.94 | 15 |
| 1739397600 | 33.86 | 0.01 | 0.03 | 33.86 | 33.86 | 33.86 | 0 |
| 1739311200 | 33.85 | 0.01 | 0.03 | 33.85 | 33.85 | 33.85 | 0 |
| 1739224800 | 33.84 | 0.07 | 0.21 | 33.84 | 33.87 | 33.84 | 1134 |
| 1738965600 | 33.77 | -0.1 | -0.30 | 33.77 | 33.77 | 33.77 | 55 |
| 1738879200 | 33.87 | 0.05 | 0.15 | 33.87 | 33.87 | 33.87 | 0 |
| 1738792800 | 33.82 | 0.04 | 0.12 | 33.82 | 33.82 | 33.82 | 21 |
| 1738706400 | 33.78 | 0.05 | 0.15 | 33.73 | 33.78 | 33.73 | 448 |
| 1738620000 | 33.73 | -0.04 | -0.12 | 33.73 | 33.73 | 33.73 | 25 |
| 1738360800 | 33.77 | -0.11 | -0.32 | 33.77 | 33.77 | 33.77 | 0 |
| 1738274400 | 33.88 | 0.11 | 0.33 | 33.87 | 33.88 | 33.87 | 339 |
| 1738188000 | 33.77 | -0.01 | -0.03 | 33.77 | 33.77 | 33.77 | 6 |
| 1738101600 | 33.78 | 0.13 | 0.39 | 33.46 | 33.78 | 33.46 | 675 |
| 1738015200 | 33.65 | -0.14 | -0.41 | 33.65 | 33.65 | 33.65 | 193 |
| 1737756000 | 33.79 | -0.01 | -0.03 | 33.79 | 33.79 | 33.79 | 0 |
| 1737669600 | 33.8 | -0.03 | -0.09 | 33.8 | 33.8 | 33.8 | 0 |
| 1737583200 | 33.83 | 0.19 | 0.56 | 33.88 | 33.89 | 33.83 | 262 |
| 1737496800 | 33.64 | -0.09 | -0.27 | 33.6 | 33.64 | 33.6 | 194 |
| 1737410400 | 33.73 | 0.07 | 0.21 | 33.74 | 33.74 | 33.73 | 156 |
| 1737151200 | 33.66 | 0.13 | 0.39 | 33.7 | 33.7 | 33.66 | 177 |
| 1737064800 | 33.53 | 0.01 | 0.03 | 33.479999 | 33.59 | 33.479999 | 512 |
| 1736978400 | 33.52 | 0.26 | 0.78 | 33.52 | 33.52 | 33.52 | 0 |
| 1736892000 | 33.259999 | 0.02 | 0.06 | 33.15 | 33.259999 | 33.15 | 689 |
| 1736805600 | 33.24 | -0.13 | -0.39 | 33.22 | 33.28 | 33.22 | 3410 |
| 1736546400 | 33.369999 | -0.1 | -0.30 | 33.45 | 33.46 | 33.33 | 907 |
| 1736460000 | 33.47 | -0.08 | -0.24 | 33.47 | 33.47 | 33.47 | 0 |
| 1736373600 | 33.549999 | 0.13 | 0.39 | 33.54 | 33.549999 | 33.54 | 600 |
| 1736287200 | 33.42 | -0.17 | -0.51 | 33.59 | 33.61 | 33.42 | 413 |
| 1736200800 | 33.59 | 0.09 | 0.27 | 33.75 | 33.75 | 33.59 | 100 |
| 1735941600 | 33.5 | 0.17 | 0.51 | 33.5 | 33.5 | 33.5 | 0 |
| 1735855200 | 33.33 | -0.03 | -0.09 | 33.33 | 33.33 | 33.33 | 0 |
| 1735682400 | 33.36 | -0.08 | -0.24 | 33.36 | 33.36 | 33.36 | 0 |
| 1735596000 | 33.439999 | -0.13 | -0.39 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1735336800 | 33.57 | 0.05 | 0.15 | 33.57 | 33.57 | 33.57 | 0 |
| 1735077600 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1734991200 | 33.52 | 0.11 | 0.33 | 33.46 | 33.54 | 33.43 | 4945 |
| 1734732000 | 33.409999 | 0.16 | 0.48 | 33.479999 | 33.479999 | 33.409999 | 147 |
| 1734645600 | 33.25 | -0.27 | -0.81 | 33.35 | 33.369999 | 33.25 | 609 |
| 1734559200 | 33.52 | -0.15 | -0.45 | 33.509999 | 33.52 | 33.509999 | 200 |
| 1734472800 | 33.67 | -0.02 | -0.06 | 33.67 | 33.67 | 33.67 | 100 |
| 1734386400 | 33.69 | 0.05 | 0.15 | 33.69 | 33.69 | 33.69 | 0 |
| 1734127200 | 33.64 | -0.02 | -0.06 | 33.64 | 33.64 | 33.64 | 19 |
| 1734040800 | 33.66 | -0.06 | -0.18 | 33.66 | 33.66 | 33.66 | 22 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
