Premium
BMO Long Term US Treasury Bond Index ETF (ZTL.U)
NEO
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 34.6 | 0.02 | 0.06 | 34.6 | 34.6 | 34.6 | 4 |
| 1737064800 | 34.58 | 0.15 | 0.44 | 34.52 | 34.58 | 34.52 | 32493 |
| 1736978400 | 34.43 | 0.58 | 1.71 | 34.43 | 34.43 | 34.43 | 50 |
| 1736892000 | 33.85 | -0.07 | -0.21 | 33.85 | 33.85 | 33.85 | 0 |
| 1736805600 | 33.92 | -0.02 | -0.06 | 33.91 | 33.92 | 33.91 | 2398 |
| 1736546400 | 33.94 | -0.2 | -0.59 | 34.02 | 34.03 | 33.94 | 700 |
| 1736460000 | 34.14 | -0.06 | -0.18 | 34.14 | 34.14 | 34.14 | 0 |
| 1736373600 | 34.2 | 0.05 | 0.15 | 34.2 | 34.2 | 34.2 | 15 |
| 1736287200 | 34.15 | -0.37 | -1.07 | 34.22 | 34.22 | 34.11 | 31202 |
| 1736200800 | 34.52 | -0.14 | -0.40 | 34.64 | 34.64 | 34.52 | 366 |
| 1735941600 | 34.66 | -0.13 | -0.37 | 34.66 | 34.66 | 34.66 | 3 |
| 1735855200 | 34.79 | 0.06 | 0.17 | 34.98 | 34.99 | 34.71 | 3600 |
| 1735682400 | 34.73 | -0.13 | -0.37 | 35.03 | 35.03 | 34.73 | 143 |
| 1735596000 | 34.86 | -0.01 | -0.03 | 34.86 | 34.86 | 34.86 | 240 |
| 1735336800 | 34.87 | -0.2 | -0.57 | 35.13 | 35.13 | 34.87 | 1009 |
| 1735077600 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1734991200 | 35.07 | -0.33 | -0.93 | 35.2 | 35.27 | 35.07 | 998 |
| 1734732000 | 35.4 | 0.16 | 0.45 | 35.48 | 35.48 | 35.4 | 30718 |
| 1734645600 | 35.24 | -0.51 | -1.43 | 35.16 | 35.24 | 35.16 | 150 |
| 1734559200 | 35.75 | -0.38 | -1.05 | 35.89 | 35.89 | 35.75 | 400 |
| 1734472800 | 36.13 | 0.06 | 0.17 | 36.19 | 36.19 | 36.13 | 120 |
| 1734386400 | 36.07 | 0.08 | 0.22 | 36.07 | 36.07 | 36.07 | 0 |
| 1734127200 | 35.99 | -0.32 | -0.88 | 35.99 | 35.99 | 35.99 | 0 |
| 1734040800 | 36.31 | -0.45 | -1.22 | 36.5 | 36.51 | 36.31 | 200 |
| 1733954400 | 36.76 | -0.4 | -1.08 | 36.95 | 36.95 | 36.76 | 43829 |
| 1733868000 | 37.16 | -0.15 | -0.40 | 37.16 | 37.16 | 37.16 | 0 |
| 1733781600 | 37.31 | -0.32 | -0.85 | 37.31 | 37.31 | 37.31 | 0 |
| 1733522400 | 37.63 | 0.03 | 0.08 | 37.63 | 37.63 | 37.63 | 0 |
| 1733436180 | 37.6 | 0.09 | 0.24 | 37.6 | 37.6 | 37.6 | 0 |
| 1733349600 | 37.51 | 0.39 | 1.05 | 37.51 | 37.51 | 37.51 | 0 |
| 1733263200 | 37.12 | -0.33 | -0.88 | 37.23 | 37.26 | 37.12 | 12050 |
| 1733176800 | 37.45 | 0 | 0.00 | 37.51 | 37.51 | 37.43 | 27181 |
| 1732917600 | 37.45 | 0.55 | 1.49 | 37.27 | 37.45 | 37.2 | 732 |
| 1732831200 | 36.9 | 0.02 | 0.05 | 36.82 | 36.9 | 36.82 | 2989 |
| 1732744800 | 36.88 | 0.2 | 0.55 | 37 | 37.03 | 36.88 | 3100 |
| 1732658400 | 36.68 | -0.08 | -0.22 | 36.55 | 36.68 | 36.55 | 516 |
| 1732572000 | 36.76 | 0.88 | 2.45 | 36.42 | 36.78 | 36.42 | 4930 |
| 1732312800 | 35.88 | 0.02 | 0.06 | 35.89 | 36 | 35.88 | 1200 |
| 1732226460 | 35.86 | -0.07 | -0.19 | 35.86 | 35.86 | 35.86 | 0 |
| 1732140000 | 35.93 | -0.09 | -0.25 | 36.02 | 36.02 | 35.93 | 3989 |
| 1732053600 | 36.02 | 0.18 | 0.50 | 36.09 | 36.09 | 36.02 | 2900 |
| 1731967200 | 35.84 | -0.02 | -0.06 | 35.84 | 35.87 | 35.84 | 200 |
| 1731708000 | 35.86 | -0.06 | -0.17 | 35.86 | 35.86 | 35.86 | 0 |
| 1731621600 | 35.92 | 0.18 | 0.50 | 36.1 | 36.1 | 35.92 | 93848 |
| 1731535200 | 35.74 | -0.33 | -0.91 | 35.74 | 35.74 | 35.74 | 0 |
| 1731448800 | 36.07 | -0.48 | -1.31 | 36.05 | 36.07 | 36.03 | 4387 |
| 1731362400 | 36.55 | -0.13 | -0.35 | 36.55 | 36.55 | 36.55 | 59 |
| 1731103200 | 36.68 | 0.44 | 1.21 | 36.68 | 36.68 | 36.68 | 125 |
| 1731016800 | 36.24 | 0.4 | 1.12 | 36.16 | 36.24 | 36.15 | 35146 |
| 1730930400 | 35.84 | -0.97 | -2.64 | 35.68 | 35.92 | 35.68 | 2251 |
| 1730844000 | 36.81 | 0.17 | 0.46 | 36.81 | 36.82 | 36.81 | 2506 |
| 1730757600 | 36.64 | 0.54 | 1.50 | 36.5 | 36.64 | 36.5 | 250 |
| 1730494800 | 36.1 | -0.49 | -1.34 | 36.1 | 36.1 | 36.1 | 1 |
| 1730408400 | 36.59 | 0.04 | 0.11 | 36.59 | 36.59 | 36.59 | 60 |
| 1730322240 | 36.55 | 0.13 | 0.36 | 36.61 | 36.64 | 36.55 | 2002 |
| 1730235600 | 36.42 | 0.02 | 0.05 | 36.42 | 36.42 | 36.42 | 0 |
| 1730149200 | 36.4 | -0.07 | -0.19 | 36.46 | 36.46 | 36.26 | 3000 |
| 1729890000 | 36.47 | -0.23 | -0.63 | 36.73 | 36.73 | 36.47 | 235 |
| 1729803600 | 36.7 | 0.24 | 0.66 | 36.7 | 36.7 | 36.7 | 83 |
| 1729717200 | 36.46 | -0.13 | -0.36 | 36.46 | 36.46 | 36.46 | 0 |
| 1729630800 | 36.59 | 0.03 | 0.08 | 36.56 | 36.59 | 36.56 | 1700 |
| 1729544400 | 36.56 | -0.64 | -1.72 | 36.56 | 36.56 | 36.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
