Premium
BMO Long Term US Treasury Bond Index ETF (ZTL)
NEO
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 38.8 | 0.04 | 0.10 | 39.01 | 39.05 | 38.8 | 45535 |
| 1734645600 | 38.76 | -0.67 | -1.70 | 38.8 | 38.85 | 38.53 | 14174 |
| 1734559200 | 39.43 | -0.13 | -0.33 | 39.24 | 39.58 | 39.24 | 19365 |
| 1734472800 | 39.56 | 0.22 | 0.56 | 39.44 | 39.61 | 39.43 | 10800 |
| 1734386400 | 39.34 | 0.21 | 0.54 | 39.32 | 39.34 | 39.14 | 12318 |
| 1734127200 | 39.13 | -0.32 | -0.81 | 39.35 | 39.35 | 39.1 | 13922 |
| 1734040800 | 39.45 | -0.34 | -0.85 | 39.57 | 39.6 | 39.37 | 12392 |
| 1733954400 | 39.79 | -0.43 | -1.07 | 39.94 | 39.95 | 39.77 | 2005 |
| 1733868000 | 40.22 | -0.21 | -0.52 | 40.38 | 40.38 | 40.14 | 11288 |
| 1733781600 | 40.43 | -0.29 | -0.71 | 40.36 | 40.43 | 40.32 | 2948 |
| 1733522400 | 40.72 | 0.45 | 1.12 | 40.7 | 40.75 | 40.57 | 20666 |
| 1733436180 | 40.27 | -0.05 | -0.12 | 40.05 | 40.38 | 40.05 | 13266 |
| 1733349600 | 40.32 | 0.37 | 0.93 | 39.85 | 40.32 | 39.7 | 54387 |
| 1733263200 | 39.95 | -0.25 | -0.62 | 40.2 | 40.28 | 39.89 | 135840 |
| 1733176800 | 40.2 | 0.3 | 0.75 | 39.97 | 40.41 | 39.94 | 38964 |
| 1732917600 | 39.9 | 0.37 | 0.94 | 39.82 | 40 | 39.7 | 11900 |
| 1732831200 | 39.53 | -0.05 | -0.13 | 39.59 | 39.63 | 39.53 | 1455 |
| 1732744800 | 39.58 | 0.19 | 0.48 | 39.67 | 39.71 | 39.56 | 22622 |
| 1732658400 | 39.39 | 0.09 | 0.23 | 39.28 | 39.48 | 39.24 | 20603 |
| 1732572000 | 39.3 | 0.96 | 2.50 | 39.02 | 39.34 | 39.02 | 44982 |
| 1732312800 | 38.34 | 0.08 | 0.21 | 38.23 | 38.4 | 38.23 | 109537 |
| 1732226460 | 38.26 | -0.12 | -0.31 | 38.5 | 38.51 | 38.11 | 75426 |
| 1732140000 | 38.38 | -0.06 | -0.16 | 38.13 | 38.55 | 38.13 | 35375 |
| 1732053600 | 38.44 | 0.1 | 0.26 | 38.59 | 38.63 | 38.44 | 43820 |
| 1731967200 | 38.34 | -0.27 | -0.70 | 38.54 | 38.54 | 38.21 | 62047 |
| 1731708000 | 38.61 | 0.02 | 0.05 | 38.38 | 38.73 | 38.37 | 37009 |
| 1731621600 | 38.59 | 0.38 | 0.99 | 38.6 | 38.75 | 38.49 | 25009 |
| 1731535200 | 38.21 | -0.23 | -0.60 | 38.66 | 38.8 | 38.12 | 33822 |
| 1731448800 | 38.44 | -0.48 | -1.23 | 38.95 | 38.95 | 38.4 | 22653 |
| 1731362400 | 38.92 | -0.06 | -0.15 | 38.82 | 39.02 | 38.8 | 23512 |
| 1731103200 | 38.98 | 0.58 | 1.51 | 38.8 | 39.01 | 38.8 | 12549 |
| 1731016800 | 38.4 | 0.19 | 0.50 | 38.27 | 38.48 | 38.25 | 35318 |
| 1730930400 | 38.21 | -0.72 | -1.85 | 38.13 | 38.3 | 37.9 | 34722 |
| 1730844000 | 38.93 | -0.05 | -0.13 | 38.71 | 39.02 | 38.52 | 17074 |
| 1730757600 | 38.98 | 0.49 | 1.27 | 38.77 | 38.99 | 38.77 | 23376 |
| 1730494800 | 38.49 | -0.52 | -1.33 | 39.05 | 39.05 | 38.47 | 32205 |
| 1730408400 | 39.01 | 0.16 | 0.41 | 38.57 | 39.11 | 38.57 | 15993 |
| 1730322240 | 38.85 | 0.06 | 0.15 | 39.12 | 39.22 | 38.73 | 20849 |
| 1730235600 | 38.79 | 0.18 | 0.47 | 38.41 | 38.79 | 38.39 | 24385 |
| 1730149200 | 38.61 | -0.12 | -0.31 | 38.59 | 38.75 | 38.46 | 29999 |
| 1729890000 | 38.73 | -0.13 | -0.33 | 39.02 | 39.02 | 38.66 | 17854 |
| 1729803600 | 38.86 | 0.34 | 0.88 | 38.5 | 38.99 | 38.5 | 9476 |
| 1729717200 | 38.52 | -0.12 | -0.31 | 38.52 | 38.65 | 38.4 | 37871 |
| 1729630800 | 38.64 | -0.03 | -0.08 | 38.74 | 38.74 | 38.57 | 9714 |
| 1729544400 | 38.67 | -0.62 | -1.58 | 38.71 | 38.87 | 38.67 | 16628 |
| 1729285200 | 39.29 | 0.16 | 0.41 | 39.05 | 39.36 | 39.05 | 5917 |
| 1729198980 | 39.13 | -0.47 | -1.19 | 39.49 | 39.49 | 39.1 | 15232 |
| 1729112400 | 39.6 | -0.06 | -0.15 | 39.72 | 39.82 | 39.6 | 8482 |
| 1729026000 | 39.66 | 0.6 | 1.54 | 39.45 | 39.68 | 39.41 | 16004 |
| 1728680400 | 39.06 | -0.07 | -0.18 | 39.02 | 39.17 | 38.9 | 26049 |
| 1728594000 | 39.13 | -0.1 | -0.25 | 39.11 | 39.14 | 38.97 | 19817 |
| 1728507600 | 39.23 | 0.01 | 0.03 | 39.3 | 39.3 | 39.11 | 14190 |
| 1728421200 | 39.22 | 0.11 | 0.28 | 39.04 | 39.23 | 39.04 | 6057 |
| 1728334800 | 39.11 | -0.17 | -0.43 | 38.9 | 39.17 | 38.9 | 22674 |
| 1728075600 | 39.28 | -0.47 | -1.18 | 39.08 | 39.4 | 39.08 | 17484 |
| 1727989200 | 39.75 | -0.08 | -0.20 | 39.66 | 39.92 | 39.66 | 17460 |
| 1727902800 | 39.83 | -0.36 | -0.90 | 39.93 | 39.97 | 39.65 | 18217 |
| 1727816400 | 40.19 | 0.25 | 0.63 | 40.19 | 40.59 | 40.19 | 24400 |
| 1727730000 | 39.94 | -0.23 | -0.57 | 40.03 | 40.17 | 39.93 | 2364 |
| 1727470800 | 40.17 | 0.05 | 0.12 | 39.87 | 40.25 | 39.87 | 6563 |
| 1727384400 | 40.12 | 0.04 | 0.10 | 40.13 | 40.21 | 39.96 | 12189 |
| 1727298000 | 40.08 | -0.25 | -0.62 | 40.14 | 40.2 | 40.08 | 8231 |
| 1727211600 | 40.33 | -0.22 | -0.54 | 40.34 | 40.39 | 40.13 | 10246 |
| 1727125200 | 40.55 | -0.27 | -0.66 | 40.31 | 40.65 | 40.28 | 10998 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
