Premium
BMO Short Term US Treasury Bond Index ETF (ZTS.U)
NEO
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 47.64 | -0.02 | -0.04 | 47.64 | 47.64 | 47.64 | 0 |
| 1737064800 | 47.66 | 0.06 | 0.13 | 47.66 | 47.66 | 47.66 | 44 |
| 1736978400 | 47.6 | 0.16 | 0.34 | 47.6 | 47.6 | 47.6 | 0 |
| 1736892000 | 47.44 | 0.03 | 0.06 | 47.46 | 47.46 | 47.44 | 234 |
| 1736805600 | 47.41 | -0.02 | -0.04 | 47.41 | 47.41 | 47.41 | 0 |
| 1736546400 | 47.43 | -0.11 | -0.23 | 47.43 | 47.43 | 47.43 | 92 |
| 1736460000 | 47.54 | -0.03 | -0.06 | 47.54 | 47.54 | 47.54 | 0 |
| 1736373600 | 47.57 | 0.05 | 0.11 | 47.57 | 47.57 | 47.57 | 87 |
| 1736287200 | 47.52 | -0.04 | -0.08 | 47.52 | 47.52 | 47.52 | 0 |
| 1736200800 | 47.56 | 0.01 | 0.02 | 47.55 | 47.6 | 47.55 | 691 |
| 1735941600 | 47.55 | -0.03 | -0.06 | 47.47 | 47.58 | 47.47 | 1330 |
| 1735855200 | 47.58 | -0.01 | -0.02 | 47.63 | 47.63 | 47.58 | 1505 |
| 1735682400 | 47.59 | 0.01 | 0.02 | 47.59 | 47.59 | 47.59 | 0 |
| 1735596000 | 47.58 | -0.19 | -0.40 | 47.58 | 47.58 | 47.58 | 48 |
| 1735336800 | 47.77 | 0.07 | 0.15 | 47.77 | 47.77 | 47.77 | 0 |
| 1735066800 | 47.7 | -0.03 | -0.06 | 47.7 | 47.7 | 47.7 | 205 |
| 1734991200 | 47.73 | -0.06 | -0.13 | 47.73 | 47.73 | 47.73 | 0 |
| 1734732000 | 47.79 | 0.04 | 0.08 | 47.78 | 47.79 | 47.78 | 420 |
| 1734645600 | 47.75 | 0.02 | 0.04 | 47.79 | 47.8 | 47.75 | 5386 |
| 1734559200 | 47.73 | -0.16 | -0.33 | 47.88 | 47.88 | 47.73 | 360 |
| 1734472800 | 47.89 | 0.01 | 0.02 | 47.89 | 47.89 | 47.89 | 0 |
| 1734386400 | 47.88 | 0.01 | 0.02 | 47.88 | 47.88 | 47.88 | 0 |
| 1734127200 | 47.87 | -0.05 | -0.10 | 47.87 | 47.87 | 47.87 | 0 |
| 1734040800 | 47.92 | -0.04 | -0.08 | 47.92 | 47.92 | 47.92 | 0 |
| 1733954400 | 47.96 | -0.03 | -0.06 | 47.96 | 47.96 | 47.96 | 44 |
| 1733868000 | 47.99 | -0.02 | -0.04 | 47.99 | 47.99 | 47.99 | 0 |
| 1733781600 | 48.01 | -0.05 | -0.10 | 48.03 | 48.03 | 48.01 | 100 |
| 1733522400 | 48.06 | 0.08 | 0.17 | 48.06 | 48.06 | 48.06 | 1000 |
| 1733436000 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1733349600 | 47.98 | -0.11 | -0.23 | 47.99 | 47.99 | 47.98 | 100 |
| 1733263200 | 48.09 | 0.16 | 0.33 | 48.09 | 48.09 | 48.09 | 145 |
| 1733176800 | 47.93 | -0.02 | -0.04 | 47.88 | 47.93 | 47.88 | 759 |
| 1732917600 | 47.95 | 0.09 | 0.19 | 47.95 | 47.95 | 47.95 | 30 |
| 1732831200 | 47.86 | 0.01 | 0.02 | 47.86 | 47.86 | 47.86 | 0 |
| 1732744800 | 47.85 | 0.06 | 0.13 | 47.85 | 47.85 | 47.85 | 0 |
| 1732658400 | 47.79 | -0.01 | -0.02 | 47.77 | 47.79 | 47.77 | 100 |
| 1732572000 | 47.8 | 0.14 | 0.29 | 47.79 | 47.8 | 47.79 | 100 |
| 1732312860 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 0 |
| 1732226460 | 47.66 | -0.03 | -0.06 | 47.74 | 47.74 | 47.66 | 720 |
| 1732140000 | 47.69 | -0.03 | -0.06 | 47.72 | 47.72 | 47.69 | 380 |
| 1732053600 | 47.72 | 0.03 | 0.06 | 47.72 | 47.72 | 47.72 | 0 |
| 1731967200 | 47.69 | 0.02 | 0.04 | 47.68 | 47.69 | 47.68 | 500 |
| 1731708000 | 47.67 | 0.06 | 0.13 | 47.63 | 47.67 | 47.63 | 720 |
| 1731621600 | 47.61 | -0.06 | -0.13 | 47.61 | 47.61 | 47.61 | 12 |
| 1731535200 | 47.67 | 0.06 | 0.13 | 47.67 | 47.67 | 47.67 | 25 |
| 1731448800 | 47.61 | -0.07 | -0.15 | 47.61 | 47.61 | 47.61 | 0 |
| 1731362400 | 47.68 | -0.04 | -0.08 | 47.68 | 47.69 | 47.68 | 4000 |
| 1731103200 | 47.72 | -0.02 | -0.04 | 47.72 | 47.72 | 47.72 | 0 |
| 1731016800 | 47.74 | 0.12 | 0.25 | 47.7 | 47.74 | 47.7 | 143 |
| 1730930400 | 47.62 | -0.12 | -0.25 | 47.47 | 47.62 | 47.47 | 166 |
| 1730844000 | 47.74 | -0.01 | -0.02 | 47.74 | 47.74 | 47.74 | 0 |
| 1730757600 | 47.75 | 0.06 | 0.13 | 47.75 | 47.75 | 47.75 | 0 |
| 1730494800 | 47.69 | -0.06 | -0.13 | 47.69 | 47.69 | 47.69 | 55 |
| 1730408400 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 258 |
| 1730322240 | 47.75 | -0.05 | -0.10 | 47.75 | 47.75 | 47.75 | 0 |
| 1730235600 | 47.8 | 0.02 | 0.04 | 47.76 | 47.8 | 47.76 | 280 |
| 1730149200 | 47.78 | -0.04 | -0.08 | 47.78 | 47.78 | 47.78 | 0 |
| 1729890000 | 47.82 | -0.03 | -0.06 | 47.82 | 47.82 | 47.82 | 153 |
| 1729803600 | 47.85 | 0.03 | 0.06 | 47.85 | 47.85 | 47.85 | 0 |
| 1729717200 | 47.82 | -0.06 | -0.13 | 47.82 | 47.82 | 47.82 | 0 |
| 1729630800 | 47.88 | -0.01 | -0.02 | 47.86 | 47.88 | 47.86 | 1065 |
| 1729544400 | 47.89 | -0.12 | -0.25 | 47.95 | 47.95 | 47.87 | 840 |
| 1729285200 | 48.01 | 0.06 | 0.13 | 48.04 | 48.04 | 48.01 | 2601 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
