Premium
BMO US Equity Accelerator Hdg to CAD ETF (ZUEA)
NEO
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738706400 | 40.06 | 0.17 | 0.43 | 40.06 | 40.06 | 40.06 | 0 |
| 1738620000 | 39.89 | -0.23 | -0.57 | 39.89 | 39.89 | 39.89 | 0 |
| 1738360800 | 40.12 | -0.07 | -0.17 | 40.56 | 40.56 | 40.12 | 250 |
| 1738274400 | 40.19 | 0.11 | 0.27 | 40.19 | 40.19 | 40.19 | 18 |
| 1738188000 | 40.08 | -0.09 | -0.22 | 40.08 | 40.08 | 40.08 | 0 |
| 1738101600 | 40.17 | 0.31 | 0.78 | 40.17 | 40.17 | 40.17 | 0 |
| 1738015200 | 39.86 | -0.45 | -1.12 | 39.95 | 39.95 | 39.86 | 300 |
| 1737756000 | 40.31 | -0.04 | -0.10 | 40.31 | 40.31 | 40.31 | 1 |
| 1737669600 | 40.35 | 0.02 | 0.05 | 40.35 | 40.35 | 40.35 | 1 |
| 1737583200 | 40.33 | 0.28 | 0.70 | 40.33 | 40.33 | 40.33 | 0 |
| 1737496800 | 40.05 | -0.03 | -0.07 | 40.05 | 40.05 | 40.05 | 0 |
| 1737410400 | 40.08 | 0.22 | 0.55 | 40.08 | 40.08 | 40.08 | 0 |
| 1737151200 | 39.86 | 0.28 | 0.71 | 39.84 | 39.86 | 39.84 | 100 |
| 1737064800 | 39.58 | 0.09 | 0.23 | 39.58 | 39.58 | 39.58 | 0 |
| 1736978400 | 39.49 | 0.67 | 1.73 | 39.49 | 39.49 | 39.49 | 0 |
| 1736892000 | 38.82 | 0.03 | 0.08 | 38.82 | 38.82 | 38.82 | 0 |
| 1736805600 | 38.79 | -0.02 | -0.05 | 38.79 | 38.79 | 38.79 | 0 |
| 1736546400 | 38.81 | -0.5 | -1.27 | 38.84 | 38.86 | 38.81 | 200 |
| 1736460000 | 39.31 | 0.03 | 0.08 | 39.31 | 39.31 | 39.31 | 30 |
| 1736373600 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1736287200 | 39.28 | -0.36 | -0.91 | 39.28 | 39.28 | 39.28 | 0 |
| 1736200800 | 39.64 | 0.06 | 0.15 | 39.64 | 39.64 | 39.64 | 1 |
| 1735941600 | 39.58 | 0.56 | 1.44 | 39.58 | 39.58 | 39.58 | 20 |
| 1735855200 | 39.02 | -0.04 | -0.10 | 39.02 | 39.02 | 39.02 | 10 |
| 1735682400 | 39.06 | -0.45 | -1.14 | 39.06 | 39.06 | 39.06 | 0 |
| 1735596000 | 39.51 | -0.35 | -0.88 | 39.51 | 39.51 | 39.51 | 0 |
| 1735336800 | 39.86 | 0.31 | 0.78 | 39.68 | 39.86 | 39.65 | 3600 |
| 1735077600 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1734991200 | 39.55 | 0.34 | 0.87 | 39.41 | 39.55 | 39.39 | 2700 |
| 1734732000 | 39.21 | 0.43 | 1.11 | 39.21 | 39.21 | 39.21 | 0 |
| 1734645600 | 38.78 | -0.25 | -0.64 | 38.78 | 38.78 | 38.78 | 0 |
| 1734559200 | 39.03 | -0.68 | -1.71 | 39.03 | 39.03 | 39.03 | 0 |
| 1734472800 | 39.71 | -0.07 | -0.18 | 39.71 | 39.71 | 39.71 | 0 |
| 1734386400 | 39.78 | 0.07 | 0.18 | 39.78 | 39.78 | 39.78 | 0 |
| 1734127200 | 39.71 | 0.03 | 0.08 | 39.71 | 39.71 | 39.71 | 0 |
| 1734040800 | 39.68 | -0.11 | -0.28 | 39.68 | 39.68 | 39.68 | 0 |
| 1733954400 | 39.79 | 0.12 | 0.30 | 39.79 | 39.79 | 39.79 | 0 |
| 1733868000 | 39.67 | 0.02 | 0.05 | 39.67 | 39.67 | 39.67 | 0 |
| 1733781600 | 39.65 | -0.06 | -0.15 | 39.65 | 39.65 | 39.65 | 0 |
| 1733522400 | 39.71 | 0.04 | 0.10 | 39.71 | 39.71 | 39.71 | 4 |
| 1733436180 | 39.67 | -0.02 | -0.05 | 39.67 | 39.67 | 39.67 | 0 |
| 1733349600 | 39.69 | 0.12 | 0.30 | 39.69 | 39.69 | 39.69 | 1 |
| 1733263200 | 39.57 | 0.04 | 0.10 | 39.57 | 39.57 | 39.57 | 0 |
| 1733176800 | 39.53 | 0.03 | 0.08 | 39.53 | 39.53 | 39.53 | 0 |
| 1732917600 | 39.5 | 0.07 | 0.18 | 39.5 | 39.5 | 39.5 | 0 |
| 1732831200 | 39.43 | 0.1 | 0.25 | 39.43 | 39.43 | 39.43 | 0 |
| 1732744800 | 39.33 | -0.09 | -0.23 | 39.33 | 39.33 | 39.33 | 0 |
| 1732658400 | 39.42 | 0.22 | 0.56 | 39.39 | 39.42 | 39.39 | 200 |
| 1732572000 | 39.2 | 0.15 | 0.38 | 39.2 | 39.2 | 39.2 | 0 |
| 1732312800 | 39.05 | 0.13 | 0.33 | 39.05 | 39.05 | 39.05 | 0 |
| 1732226460 | 38.92 | 0.11 | 0.28 | 38.92 | 38.92 | 38.92 | 18 |
| 1732140000 | 38.81 | -0.03 | -0.08 | 38.81 | 38.81 | 38.81 | 0 |
| 1732053600 | 38.84 | 0.18 | 0.47 | 38.84 | 38.84 | 38.84 | 0 |
| 1731967200 | 38.66 | 0.05 | 0.13 | 38.66 | 38.66 | 38.66 | 0 |
| 1731708000 | 38.61 | -0.34 | -0.87 | 38.61 | 38.61 | 38.61 | 0 |
| 1731621600 | 38.95 | -0.12 | -0.31 | 38.95 | 38.95 | 38.95 | 0 |
| 1731535200 | 39.07 | 0.05 | 0.13 | 39.07 | 39.07 | 39.07 | 0 |
| 1731448800 | 39.02 | -0.04 | -0.10 | 39.23 | 39.23 | 39.02 | 300 |
| 1731362400 | 39.06 | 0.05 | 0.13 | 39.06 | 39.06 | 39.06 | 1 |
| 1731103200 | 39.01 | 0.08 | 0.21 | 39.01 | 39.01 | 39.01 | 0 |
| 1731016800 | 38.93 | 0.24 | 0.62 | 38.93 | 38.93 | 38.93 | 1 |
| 1730930400 | 38.69 | 0.84 | 2.22 | 38.69 | 38.69 | 38.69 | 0 |
| 1730844000 | 37.85 | 0.36 | 0.96 | 37.85 | 37.85 | 37.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
