ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alcoa Corporation

Alcoa Corporation (AA)

48,68
-0,04
(-0,08%)
Fermé 11 Juillet 10:00PM
48,55
-0,13
( -0,27% )
Avant marché: 11:38AM

Alcoa Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,007,5510,0011,008,7750,000,00 %095-
41,007,359,208,508,2750,354,29 %13010/7/2026
42,006,758,256,507,500,000,00 %018-
43,005,606,356,105,975-0,65-9,63 %84210/7/2026
44,004,805,855,305,3250,000,00 %034-
45,004,204,604,404,400,245,77 %7913110/7/2026
46,002,924,003,693,460,6923,00 %14610/7/2026
46,502,403,703,503,050,000,00 %0243-
47,002,483,303,502,890,237,03 %14210/7/2026
48,002,152,462,452,305-0,06-2,39 %2584810/7/2026
49,001,642,011,831,825-0,07-3,68 %12725510/7/2026
50,001,361,461,361,41-0,38-21,84 %2821 59210/7/2026
52,000,700,850,700,775-0,38-35,19 %86654610/7/2026
53,000,460,640,580,55-0,17-22,67 %2461 01210/7/2026
54,000,350,490,350,42-0,19-35,19 %4673610/7/2026
55,000,170,400,350,285-0,11-23,91 %2433 95910/7/2026
56,000,160,300,230,23-0,15-39,47 %119110/7/2026
57,000,010,240,160,125-0,06-27,27 %2717510/7/2026
58,000,050,250,150,15-0,01-6,25 %3910210/7/2026
59,000,040,280,110,16-0,02-15,38 %218610/7/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,010,210,110,11-0,02-15,38 %13649610/7/2026
41,000,080,210,150,145-0,05-25,00 %118210/7/2026
42,000,130,600,200,365-0,10-33,33 %887810/7/2026
43,000,130,380,220,255-0,36-62,07 %11368410/7/2026
44,000,300,560,450,43-0,12-21,05 %14560610/7/2026
45,000,560,710,610,635-0,12-16,44 %12267310/7/2026
46,000,700,930,850,815-0,11-11,46 %1631 15210/7/2026
46,500,801,120,980,96-0,16-14,04 %2810410/7/2026
47,001,091,301,231,195-0,07-5,38 %911 95410/7/2026
48,001,501,871,601,685-0,06-3,61 %8338410/7/2026
49,001,932,382,202,155-0,10-4,35 %1533910/7/2026
50,002,502,782,802,640,145,26 %92 50910/7/2026
52,003,404,404,193,900,051,21 %326010/7/2026
53,003,855,305,104,5750,000,00 %0110-
54,004,956,105,695,5250,000,00 %0106-
55,006,256,706,446,475-0,39-5,71 %381 51210/7/2026
56,006,208,307,557,250,263,57 %14510/7/2026
57,007,859,008,888,4250,000,00 %022-
58,008,2010,159,179,1750,070,77 %112510/7/2026
59,008,5011,0010,299,751,0211,00 %23910/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MIMIMint Incorporated Ltd
US$ 3,29
(53,02%)
16,59M
FTRKFast Track Group
US$ 0,5819
(46,06%)
24,36M
EHGOEshallgo Inc
US$ 2,35
(43,29%)
14,44M
QTTBQ32 Bio Inc
US$ 14,60
(30,24%)
546,53k
SOBRSOBR Safe Inc
US$ 0,5342
(23,20%)
3,39M
GMMGloba Mofy AI Ltd
US$ 3,28
(-28,23%)
471,17k
JLHLJulong Holding Limited
US$ 8,55
(-27,11%)
223,06k
JZXNJiuzi Holdings Inc
US$ 1,61
(-25,81%)
260,31k
HAOHaoxi Health Technology Ltd
US$ 0,2698
(-24,78%)
1,11M
ZBAOZhibao Technology Inc
US$ 0,325
(-23,31%)
3,43M
ELPWElong Power Holding Ltd
US$ 0,3515
(17,17%)
39,99M
FTRKFast Track Group
US$ 0,5819
(46,06%)
24,36M
MIMIMint Incorporated Ltd
US$ 3,29
(53,02%)
16,59M
EHGOEshallgo Inc
US$ 2,35
(43,29%)
14,44M
ZBAOZhibao Technology Inc
US$ 0,325
(-23,31%)
3,43M
jimmybob jimmybob il y a 4 minutes
The Quarter-Trillion-Dollar Onslaught of AI Bonds Is Testing Investors’ Limits

https://www.wsj.com/finance/investing/the-quarter-trillion-dollar-onslaught-of-ai-bonds-is-testing-investors-limits-e4cd2bda?mod=hp_lead_pos5

$NVDA $SPCX $AMZN
AMZN NVDA SPCX
gdog gdog il y a 7 minutes
Special cookies OH BOY lol
NLST
BiotechinvestorRLF BiotechinvestorRLF il y a 10 minutes
Top Management same guys then Goliath Resources (GOT) Dr. Manuele Lazzarotto from ETH Zürich very smart Geo...500 visible veins with up to 264 g/t Gold and up to 3000 g silver! Similarities to Galore Creek, a world Class Gold Copper giant with 42 Mio Gold eq ounces....best new Project in Golden Tria
JUGRF
LessIsMore LessIsMore il y a 11 minutes
542K added to OS

Monthly breakdown:
July 2026 (to date) 6,758,736 (1,681,338,430 - 1,674,579,694)
June 2026 7,341,781 shares
May 2026: 31,330,471 shares
April 2026: 21,740,923 shares
March 2026: 17,732,625 shares
February 2026: 7,853,985 share
NWBO
jimmybob jimmybob il y a 12 minutes
$GLW PT raised to $240 from $225 at $C - keeps Buy rating
C GLW
BigMoneyChalupa BigMoneyChalupa il y a 12 minutes
404 error but agreed
AFFU
jimmybob jimmybob il y a 15 minutes
$NFLX PT lowered to $92 from $115 at Keybanc - keeps Overweight rating
NFLX
jimmybob jimmybob il y a 15 minutes
GM FOLKSSSS
I am done I am done il y a 16 minutes
Morning Global Markets Outlook Asian & European Market Performance
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance-july-13-2026/
tradelodge tradelodge il y a 16 minutes
Have located a photo of Miguel Pinto working with the Kauai Cigar Company in Hawaii. Scroll through webpage to see description of photo with Miguel Pinto. Green Leaf's cigars are currently manufactured at the Esteli, Nicaragua factory. Green Leaf's cigars have used the tobacco leaves grown in Hawaii
GRLF
I am done I am done il y a 17 minutes
Morning Global Markets Outlook Asian & European Market Performance
https://stockwatchindex.com/morning-global-markets-outlook-asian-and-european-market-performance-july-13-2026/
primecomm primecomm il y a 19 minutes
GM $RDAR
RDAR
primecomm primecomm il y a 19 minutes
GM $CBGL
CBGL
sctts sctts il y a 22 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
I am done I am done il y a 24 minutes
$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings builds team
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail-Expansion.html
VMHG
gregcod gregcod il y a 24 minutes
Well. COPILOT seems to believe non of the majors like glencore,T5 Smackover, Alme, Exxon , chevron wont deal with non proven, commercial scalable DLE tech..COPILOT staed that it needs a full scale commercial pilot plant..that some juniors in Saudi, Chile, Argentina...so im just a speculator w an op
IBATF
I am done I am done il y a 25 minutes
$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings builds team
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail-Expansion.html
VMHG
eagle8 eagle8 il y a 27 minutes
ATLnsider reposted
Henry
@HenryMuney
#Flaskworks patent granted on June 29, 2026: 🇯🇵 JP2024067477 - "Dendritic cell generating apparatus and method"

https://patentscope.wipo.int/search/en/detail.jsf?docId=JP436018109

$NWBO
8:5
NWBO
Nelson2 Nelson2 il y a 27 minutes
Good skinny. Thanks
GLTU
BB
tkg tkg il y a 30 minutes
Rodolfo's on a role...



Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper to In-Vehicle Optical Networks & Semiconductor Integration
10h • Edited • Follow
LWLG
eagle8 eagle8 il y a 32 minutes
Future
@Doc_Hieu
Use AI and ask yourself… why did NWBO include this slide? What do they know so far about that UCLA trial with Hiltonol and Keytruda with ATL-DC? How’s this correlate with Jenkins? Leukapharesis clinic? US CDMO tech transfer? 2028 BP patent cliffs? What’s the average ag
NWBO
BudSparrow BudSparrow il y a 36 minutes
$598*(1+.0195*17)=$796.24 Billion.
Here in Germany, we calculate compound interest as follows:

$598*(1+.0195) ¹7 =$830.39 Billion

I prefer the German formula. 😎
RKT
gregcod gregcod il y a 52 minutes
IBAT is tested /Verified..1,200 cycles od testing the tech says alot.1. .Brine intake.raw brine flows thru the system. 2. Absorption. Proprietary media acheives 98% recovery. 3. Recycling. 985 water recycled, 99% impurities rejected..Chemically free.. Environmental game changer.. After all these tes
IBATF
Ooou812 Ooou812 il y a 59 minutes
Reddit : Why Netlist Could Be the Next Big Winner in the AI Memory Boom
 GemHunter Forensic Intelligence Report    **Why Netlist Could Be the Next Big Winner in the AI Memory Boo**m    \>  \*\*DISCLAIMER:\*\* This report is an AI-assisted summary only, NOT financial advice. Both stock and cry
NLST
tkg tkg il y a 1 heure
Only these 2 jobs listed this morning...the hiring spree continues apparently..;)

Accounting Manager

RF Design and Test Engineer

______________________________

Have these 2 key positions now been filled?

Lightwave Logic, Inc.
LWLG