Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices alon... Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.142405063291 | 31.6 | 31.965 | 29.625 | 4609775 | 30.44012267 | CS |
| 4 | 3.475 | 12.3753561254 | 28.08 | 31.965 | 27.72 | 5739842 | 29.3863069 | CS |
| 12 | 7.755 | 32.5840336134 | 23.8 | 31.965 | 22.68 | 6370247 | 27.53233671 | CS |
| 26 | -4.64 | -12.8194502003 | 36.195 | 40.62 | 21.53 | 5919850 | 29.9048 | CS |
| 52 | -9.105 | -22.3930152484 | 40.66 | 47.77 | 21.53 | 5612653 | 33.23960789 | CS |
| 156 | -12.195 | -27.8742857143 | 43.75 | 58.235 | 21.53 | 5709749 | 36.01007049 | CS |
| 260 | 21.065 | 200.81029552 | 10.49 | 98.09 | 10.3 | 6265303 | 38.98158609 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
