ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ares Acquisition Corporation II

Ares Acquisition Corporation II (AACT)

10,97
0,02
(0,18%)
Fermé 24 Décembre 10:00PM
10,97
0,00
(0,00%)
Après les heures de négociation: 12:20AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.040.36596523330310.9310.9810.9211038510.94519984CS
40.090.82720588235310.8810.9810.885958010.93049025CS
120.131.1992619926210.841110.812837310.88468022CS
260.312.9080675422110.661110.6519097210.7825354CS
520.524.9760765550210.4511.4510.4219332110.68248007CS
1560.878.6138613861410.111.4510.09517675610.5515024CS
2600.878.6138613861410.111.4510.09517675610.5515024CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173499720010.970.020.1810.9210.9910.92248395
173473800010.9500.0010.9410.95510.94230378
173465160010.9500.0010.9510.9610.9439813
173456520010.950.010.0910.9810.9810.9428649
173447880010.940.010.0910.9210.9510.92241234
173439240010.93-0.01-0.0910.9310.9510.9311849
173413320010.94-0.01-0.0910.9610.9610.9336634
173404680010.950.010.0910.9310.9510.9317423
173396040010.9400.0010.9710.9710.9332374
173387400010.940.010.0910.9510.9510.93595
173378760010.9300.0510.9510.9510.924594
173352840010.925-0.01-0.0510.9410.9410.9234649
173344200010.9300.0010.9310.9510.923075
173335560010.9300.0010.9510.9510.925049
173326920010.9300.0010.9410.9410.910115136
173318280010.930.020.1810.9110.9310.91108106
173291784010.910.010.0910.910.9110.995056
173275080010.9-0.01-0.0910.910.90510.9214324
173266440010.910.010.0910.910.9110.91774
173257800010.900.0010.8810.9110.8811303
173231880010.9-0.01-0.0910.9110.9210.975446
173223240010.910.020.1810.8910.9310.89387673
173214600010.89-0.04-0.3410.9410.9410.89352570
173205960010.92680.040.3410.9110.9510.89569611
173197320010.890.010.0910.8910.8910.886654
173171400010.88-0.02-0.1810.8910.8910.881885983
173162760010.90.020.1810.8810.910.88123062
173154120010.880.010.0910.8810.88910.88136749
173145480010.8700.0010.87510.8910.8783428
173136840010.870.010.0810.8710.8710.872892
173110920010.860772-0.01-0.0810.8710.8710.86241341
173102280010.8700.0010.8710.875110.8617125
173093640010.8700.0010.8710.8810.855628723
173085000010.8700.0010.8810.8810.87228682
173076360010.87-0.01-0.0510.8810.910.8626869
173050080010.875-0.01-0.0510.8810.910.8755446
173041440010.8800.0010.910.910.8853203
173032800010.8800.0010.8810.910.8828043
173024160010.88-0.02-0.1410.910.910.8862462
173015520010.89530.020.1410.8810.895310.8633360
172989600010.880.020.1810.8810.8810.872142
172980960010.86-0.02-0.1410.8810.8810.84565012
172972320010.8750.020.1410.8810.8810.869000
172963680010.8600.0010.910.910.86531040
172955040010.860.020.1810.8710.8710.8443055
172929120010.84-0.01-0.0910.8710.8710.8420727
172920480010.850.020.1410.8610.8610.84219802
172911840010.834900.0510.8210.86910.823851
172903200010.8300.0010.8910.8910.8340998
172894560010.830.030.2810.910.910.828238
172868640010.8-0.02-0.1810.910.910.866766
172860000010.8200.0010.8410.8410.8255377
172851360010.82-0.02-0.1810.810.8410.8315549
172842720010.8400.0010.910.910.8311285
172834080010.8400.0510.910.910.832618
172808160010.83500.0010.8410.8410.8224842
172799520010.8350.010.0910.8510.8510.832967
172790880010.825-0.01-0.0510.8410.8410.82012532
172782240010.8300.00111110.8211083
172773600010.8300.0010.8410.8410.825799
172747680010.82990.020.1810.8110.8310.812476
172739040010.810.010.0910.8110.8310.8194165
172730400010.8-0.01-0.0910.8410.8410.8263068
172721760010.810.010.0910.8110.8210.847110

Dernières Valeurs Consultées

Delayed Upgrade Clock