Premium
AA Mission Acquisition Corp (AAM.U)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499 | 0.494544157144 | 10.0901 | 10.14 | 10.0901 | 1 | 10.0901 | CS |
| 4 | 0.05 | 0.495540138751 | 10.09 | 10.14 | 10.07 | 84 | 10.09517028 | CS |
| 12 | 0.12 | 1.19760479042 | 10.02 | 10.14 | 10.01 | 14631 | 10.06092789 | CS |
| 26 | 0.14 | 1.4 | 10 | 10.14 | 9.97 | 226094 | 9.99421083 | CS |
| 52 | 0.14 | 1.4 | 10 | 10.14 | 9.97 | 226094 | 9.99421083 | CS |
| 156 | 0.14 | 1.4 | 10 | 10.14 | 9.97 | 226094 | 9.99421083 | CS |
| 260 | 0.14 | 1.4 | 10 | 10.14 | 9.97 | 226094 | 9.99421083 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 196 |
| 1734651600 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1734565200 | 10.14 | 0.05 | 0.49 | 10.14 | 10.14 | 10.14 | 0 |
| 1734478800 | 10.0901 | 0 | 0.00 | 10.0901 | 10.0901 | 10.0901 | 2 |
| 1734392400 | 10.0901 | 0 | 0.00 | 10.0901 | 10.0901 | 10.0901 | 0 |
| 1734133200 | 10.0901 | 0 | 0.00 | 10.0901 | 10.0901 | 10.0901 | 1 |
| 1734046800 | 10.0901 | 0 | 0.00 | 10.0901 | 10.0901 | 10.0901 | 0 |
| 1733960400 | 10.0901 | 0 | 0.00 | 10.0901 | 10.0901 | 10.0901 | 0 |
| 1733874000 | 10.0901 | -0.01 | -0.10 | 10.14 | 10.14 | 10.0901 | 363 |
| 1733787600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1733528400 | 10.1 | 0 | 0.00 | 10.1 | 10.13 | 10.1 | 953 |
| 1733442000 | 10.1 | 0.03 | 0.30 | 10.1 | 10.1 | 10.1 | 199 |
| 1733355600 | 10.07 | 0 | 0.00 | 10.08 | 10.085 | 10.07 | 18 |
| 1733269200 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 2 |
| 1733182800 | 10.07 | -0.03 | -0.30 | 10.07 | 10.07 | 10.07 | 100 |
| 1732917840 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 107 |
| 1732750800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 29 |
| 1732664400 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 214 |
| 1732578000 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 1 |
| 1732318800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 4 |
| 1732232400 | 10.09 | 0.02 | 0.20 | 10.09 | 10.09 | 10.08 | 860 |
| 1732146000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 449964 |
| 1732059600 | 10.07 | 0 | 0.00 | 10.06 | 10.07 | 10.06 | 34 |
| 1731973200 | 10.07 | 0 | 0.00 | 10.06 | 10.07 | 10.06 | 31 |
| 1731714000 | 10.07 | 0.01 | 0.10 | 10.06 | 10.07 | 10.06 | 1523 |
| 1731627600 | 10.06 | -0.01 | -0.10 | 10.06 | 10.06 | 10.06 | 767 |
| 1731541200 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 9893 |
| 1731454800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731368400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 29055 |
| 1731109200 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 5158 |
| 1731022800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 707 |
| 1730936400 | 10.07 | 0 | 0.00 | 10.05 | 10.07 | 10.05 | 10300 |
| 1730850000 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.05 | 25508 |
| 1730763600 | 10.05 | -0.01 | -0.10 | 10.07 | 10.07 | 10.05 | 26843 |
| 1730500800 | 10.06 | -0.01 | -0.10 | 10.1 | 10.1 | 10.06 | 45984 |
| 1730414400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 16 |
| 1730328000 | 10.07 | -0.01 | -0.10 | 10.05 | 10.07 | 10.05 | 26164 |
| 1730241600 | 10.08 | -0.02 | -0.20 | 10.07 | 10.08 | 10.05 | 5880 |
| 1730155200 | 10.1 | 0.04 | 0.44 | 10.08 | 10.1 | 10.07 | 2816 |
| 1729896000 | 10.0559 | 0 | 0.00 | 10.0559 | 10.0559 | 10.0559 | 0 |
| 1729809600 | 10.0559 | 0 | 0.00 | 10.0559 | 10.0559 | 10.0559 | 0 |
| 1729723200 | 10.0559 | -0 | -0.04 | 10.0501 | 10.0559 | 10.045 | 55020 |
| 1729636800 | 10.06 | 0.01 | 0.12 | 10.05 | 10.06 | 10.04 | 2316 |
| 1729550400 | 10.0484 | 0.01 | 0.05 | 10.04 | 10.0484 | 10.04 | 1126 |
| 1729291200 | 10.0429 | 0 | 0.03 | 10.0429 | 10.05 | 10.0429 | 597 |
| 1729204800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.035 | 23662 |
| 1729118400 | 10.04 | -0 | -0.01 | 10.04 | 10.05 | 10.04 | 2000 |
| 1729032000 | 10.041 | -0 | -0.00 | 10.04 | 10.041 | 10.04 | 936 |
| 1728945600 | 10.0411 | 0.01 | 0.11 | 10.0411 | 10.0411 | 10.0411 | 633 |
| 1728686400 | 10.03 | 0.01 | 0.10 | 10.04 | 10.04 | 10.03 | 104747 |
| 1728600000 | 10.02 | -0.01 | -0.10 | 10.0302 | 10.04 | 10.02 | 5062 |
| 1728513600 | 10.03 | -0.01 | -0.10 | 10.1 | 10.1 | 10.03 | 6057 |
| 1728427200 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 3931 |
| 1728340800 | 10.05 | 0.01 | 0.10 | 10.04 | 10.05 | 10.04 | 307 |
| 1728081600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 79 |
| 1727995200 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1727908800 | 10.04 | 0.02 | 0.20 | 10.03 | 10.04 | 10.0298 | 8873 |
| 1727822400 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 108 |
| 1727736000 | 10.01 | -0.01 | -0.10 | 10.0199 | 10.0284 | 10.01 | 6375 |
| 1727476800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1727390400 | 10.02 | 0.02 | 0.20 | 10 | 10.02 | 10 | 1733 |
| 1727304000 | 10 | 0 | 0.00 | 10.0033 | 10.02 | 10 | 101550 |
| 1727217600 | 10 | 0 | 0.00 | 10 | 10.01 | 10 | 2384 |
| 1727131200 | 10 | 0 | 0.00 | 10.01 | 10.02 | 10 | 2466 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
