Premium
AA Mission Acquisition Corp (AAM.U)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0993048659384 | 10.07 | 10.08 | 10.06 | 8974 | 10.06982951 | CS |
| 4 | 0.0171 | 0.170269543658 | 10.0429 | 10.1 | 10.04 | 12402 | 10.06314442 | CS |
| 12 | 0.06 | 0.6 | 10 | 10.1 | 9.97 | 97314 | 9.99633047 | CS |
| 26 | 0.06 | 0.6 | 10 | 10.1 | 9.97 | 292390 | 9.99263914 | CS |
| 52 | 0.06 | 0.6 | 10 | 10.1 | 9.97 | 292390 | 9.99263914 | CS |
| 156 | 0.06 | 0.6 | 10 | 10.1 | 9.97 | 292390 | 9.99263914 | CS |
| 260 | 0.06 | 0.6 | 10 | 10.1 | 9.97 | 292390 | 9.99263914 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731627600 | 10.06 | -0.01 | -0.10 | 10.06 | 10.06 | 10.06 | 767 |
| 1731541200 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 9893 |
| 1731454800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731368400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 29055 |
| 1731109200 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 5158 |
| 1731022800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 707 |
| 1730936400 | 10.07 | 0 | 0.00 | 10.05 | 10.07 | 10.05 | 10300 |
| 1730850000 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.05 | 25508 |
| 1730763600 | 10.05 | -0.01 | -0.10 | 10.07 | 10.07 | 10.05 | 26843 |
| 1730500800 | 10.06 | -0.01 | -0.10 | 10.1 | 10.1 | 10.06 | 45984 |
| 1730414400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 16 |
| 1730328000 | 10.07 | -0.01 | -0.10 | 10.05 | 10.07 | 10.05 | 26164 |
| 1730241600 | 10.08 | -0.02 | -0.20 | 10.07 | 10.08 | 10.05 | 5880 |
| 1730155200 | 10.1 | 0.04 | 0.44 | 10.08 | 10.1 | 10.07 | 2816 |
| 1729896000 | 10.0559 | 0 | 0.00 | 10.0559 | 10.0559 | 10.0559 | 0 |
| 1729809600 | 10.0559 | 0 | 0.00 | 10.0559 | 10.0559 | 10.0559 | 0 |
| 1729723200 | 10.0559 | -0 | -0.04 | 10.0501 | 10.0559 | 10.045 | 55020 |
| 1729636800 | 10.06 | 0.01 | 0.12 | 10.05 | 10.06 | 10.04 | 2316 |
| 1729550400 | 10.0484 | 0.01 | 0.05 | 10.04 | 10.0484 | 10.04 | 1126 |
| 1729291200 | 10.0429 | 0 | 0.03 | 10.0429 | 10.05 | 10.0429 | 597 |
| 1729204800 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.035 | 23662 |
| 1729118400 | 10.04 | -0 | -0.01 | 10.04 | 10.05 | 10.04 | 2000 |
| 1729032000 | 10.041 | -0 | -0.00 | 10.04 | 10.041 | 10.04 | 936 |
| 1728945600 | 10.0411 | 0.01 | 0.11 | 10.0411 | 10.0411 | 10.0411 | 633 |
| 1728686400 | 10.03 | 0.01 | 0.10 | 10.04 | 10.04 | 10.03 | 104747 |
| 1728600000 | 10.02 | -0.01 | -0.10 | 10.0302 | 10.04 | 10.02 | 5062 |
| 1728513600 | 10.03 | -0.01 | -0.10 | 10.1 | 10.1 | 10.03 | 6057 |
| 1728427200 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 3931 |
| 1728340800 | 10.05 | 0.01 | 0.10 | 10.04 | 10.05 | 10.04 | 307 |
| 1728081600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 79 |
| 1727995200 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1727908800 | 10.04 | 0.02 | 0.20 | 10.03 | 10.04 | 10.0298 | 8873 |
| 1727822400 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 108 |
| 1727736000 | 10.01 | -0.01 | -0.10 | 10.0199 | 10.0284 | 10.01 | 6375 |
| 1727476800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1727390400 | 10.02 | 0.02 | 0.20 | 10 | 10.02 | 10 | 1733 |
| 1727304000 | 10 | 0 | 0.00 | 10.0033 | 10.02 | 10 | 101550 |
| 1727217600 | 10 | 0 | 0.00 | 10 | 10.01 | 10 | 2384 |
| 1727131200 | 10 | 0 | 0.00 | 10.01 | 10.02 | 10 | 2466 |
| 1726872000 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 1934 |
| 1726785600 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 1786 |
| 1726699200 | 10 | 0 | 0.00 | 10.01 | 10.01 | 9.9995 | 3361 |
| 1726612800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 544 |
| 1726526400 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 11661 |
| 1726267200 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 10 | 126337 |
| 1726180800 | 10 | 0 | 0.00 | 9.99 | 10.01 | 9.99 | 35138 |
| 1726094400 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 915586 |
| 1726008000 | 10 | 0.01 | 0.10 | 10.0098 | 10.01 | 9.99 | 501796 |
| 1725921600 | 9.99 | 0 | 0.00 | 10.0014 | 10.01 | 9.99 | 290759 |
| 1725662400 | 9.99 | 0 | 0.04 | 10 | 10.0008 | 9.99 | 1406318 |
| 1725576000 | 9.986 | -0 | -0.04 | 9.99 | 9.99 | 9.986 | 105707 |
| 1725489600 | 9.99 | 0.02 | 0.15 | 9.98 | 9.99 | 9.98 | 774533 |
| 1725403200 | 9.975 | -0.01 | -0.05 | 9.98 | 9.98 | 9.97 | 5137 |
| 1725057600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 738 |
| 1724971200 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 8957 |
| 1724884800 | 9.99 | 0 | 0.00 | 9.97 | 9.99 | 9.97 | 1043 |
| 1724798400 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.97 | 133517 |
| 1724712000 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.97 | 625941 |
| 1724452800 | 9.99 | 0 | 0.00 | 10 | 10 | 9.98 | 275268 |
| 1724366400 | 9.99 | -0.01 | -0.05 | 9.99 | 9.99 | 9.99 | 79187 |
| 1724280000 | 9.9949999 | -0.01 | -0.05 | 10 | 10 | 9.99 | 5784 |
| 1724193600 | 10 | 0 | 0.00 | 9.99 | 10.01 | 9.99 | 458960 |
| 1724107200 | 10 | 0 | 0.00 | 9.99 | 10 | 9.9899 | 8222 |
| 1723848000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723761600 | 10 | 0.01 | 0.05 | 9.9908 | 10 | 9.99 | 9876 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
