Premium
AA Mission Acquisition Corp (AAM.WS)
NYSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 0.060001 | 0.009501 | 18.81 | 0.060001 | 0.060001 | 0.060001 | 349 |
| 1738280400 | 0.0505 | -0.0095 | -15.83 | 0.056 | 0.0621 | 0.0505 | 4536 |
| 1738194000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2515 |
| 1738107600 | 0.06 | -0.0131 | -17.92 | 0.0611 | 0.07 | 0.0561 | 248247 |
| 1738021200 | 0.0731 | 0.0081 | 12.46 | 0.0611 | 0.0731 | 0.0611 | 6640 |
| 1737762000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.0611 | 12022 |
| 1737675600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737589200 | 0.07 | -0.0001 | -0.14 | 0.07 | 0.07 | 0.07 | 8394 |
| 1737502800 | 0.0701 | 0 | 0.00 | 0.09 | 0.09 | 0.0701 | 1599 |
| 1737157200 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1737070800 | 0.0701 | -0.008 | -10.24 | 0.0701 | 0.0701 | 0.0701 | 888 |
| 1736984400 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1736898000 | 0.0781 | 0 | 0.00 | 0.0701 | 0.0781 | 0.0701 | 1059 |
| 1736811600 | 0.0781 | 0.0033 | 4.41 | 0.09 | 0.09 | 0.061101 | 2094 |
| 1736552400 | 0.0748 | 0.004649 | 6.63 | 0.09 | 0.09 | 0.0638 | 432 |
| 1736379600 | 0.070151 | 0.000251 | 0.36 | 0.065 | 0.08 | 0.060401 | 27768 |
| 1736293200 | 0.0699 | -0.0001 | -0.14 | 0.0666009 | 0.0699 | 0.06 | 1597 |
| 1736206800 | 0.07 | 0.000316 | 0.45 | 0.07 | 0.07 | 0.07 | 1154 |
| 1735947600 | 0.069684 | -0.000316 | -0.45 | 0.061153 | 0.07 | 0.0602 | 2144 |
| 1735861200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 584 |
| 1735688400 | 0.07 | 5.9E-5 | 0.08 | 0.07 | 0.07 | 0.07 | 802 |
| 1735602000 | 0.069941 | -5.9E-5 | -0.08 | 0.07 | 0.0775 | 0.065539 | 22843 |
| 1735342800 | 0.07 | 0 | 0.00 | 0.079999 | 0.079999 | 0.07 | 94125 |
| 1735256400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735077840 | 0.07 | 0.007 | 11.11 | 0.063 | 0.07 | 0.063 | 10230 |
| 1734997200 | 0.063 | 0 | 0.00 | 0.0766 | 0.0766 | 0.063 | 136 |
| 1734738000 | 0.063 | -0.0067 | -9.61 | 0.063 | 0.063 | 0.063 | 3220 |
| 1734651600 | 0.0697 | -0.0003 | -0.43 | 0.06 | 0.07 | 0.06 | 10889 |
| 1734565200 | 0.07 | 0.0001 | 0.14 | 0.0898999 | 0.0898999 | 0.068 | 10248 |
| 1734478800 | 0.0699 | 0.0059 | 9.22 | 0.0629 | 0.0699 | 0.06 | 7589 |
| 1734392400 | 0.064 | 0 | 0.00 | 0.084 | 0.084 | 0.0633 | 67 |
| 1734133200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734046800 | 0.064 | 0.004 | 6.67 | 0.0765 | 0.08 | 0.064 | 108637 |
| 1733960400 | 0.06 | 0.0036 | 6.38 | 0.0506 | 0.08 | 0.0506 | 6193 |
| 1733874000 | 0.0564 | 0.0063 | 12.57 | 0.0661 | 0.07 | 0.0564 | 10359 |
| 1733787600 | 0.0501 | -0.007 | -12.26 | 0.07 | 0.08 | 0.0501 | 34348 |
| 1733528400 | 0.0571 | -0.0029 | -4.83 | 0.05 | 0.06 | 0.05 | 10017 |
| 1733442000 | 0.06 | 0.01 | 20.00 | 0.07 | 0.07 | 0.05 | 20092 |
| 1733355600 | 0.05 | 0 | 0.00 | 0.05 | 0.0539 | 0.05 | 304 |
| 1733269200 | 0.05 | 0.0038 | 8.23 | 0.0699 | 0.07 | 0.05 | 6925 |
| 1733182800 | 0.0462 | -0.008912 | -16.17 | 0.0578 | 0.07 | 0.0462 | 1333206 |
| 1732917840 | 0.055112 | -0.004888 | -8.15 | 0.06 | 0.062 | 0.055096 | 87280 |
| 1732750800 | 0.06 | 0 | 0.00 | 0.0569 | 0.062 | 0.055 | 8336 |
| 1732664400 | 0.06 | 0.0049 | 8.89 | 0.06 | 0.06 | 0.06 | 100 |
| 1732578000 | 0.0551 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12285 |
| 1732318800 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 68 |
| 1732232400 | 0.0551 | -0.0009 | -1.61 | 0.0501 | 0.056 | 0.0501 | 2025 |
| 1732146000 | 0.056 | 0.001 | 1.82 | 0.06 | 0.06 | 0.056 | 794 |
| 1732059600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 850 |
| 1731973200 | 0.055 | -0.004999 | -8.33 | 0.056 | 0.056 | 0.055 | 3680 |
| 1731714000 | 0.059999 | 0 | 0.00 | 0.059999 | 0.059999 | 0.059999 | 0 |
| 1731627600 | 0.059999 | 0 | 0.00 | 0.059999 | 0.059999 | 0.059999 | 19 |
| 1731541200 | 0.059999 | 0.004999 | 9.09 | 0.06 | 0.06 | 0.059999 | 489 |
| 1731454800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731368400 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 85 |
| 1731109200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731022800 | 0.055 | -0.0001 | -0.18 | 0.055 | 0.055 | 0.055 | 120 |
| 1730936400 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1730850000 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1730763600 | 0.0551 | 0.0001 | 0.18 | 0.055 | 0.057376 | 0.055 | 5600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
