Premium
AA Mission Acquisition Corp (AAM.WS)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 0.0522279 | 0.0011279 | 2.21 | 0.0745 | 0.0745 | 0.0511 | 599 |
| 1741390800 | 0.0511 | -0.0213 | -29.42 | 0.0582 | 0.0582 | 0.0511 | 1463 |
| 1741304400 | 0.0724 | 0.0124 | 20.67 | 0.0707 | 0.0724 | 0.0707 | 10600 |
| 1741218000 | 0.06 | 0.004 | 7.14 | 0.067672 | 0.067672 | 0.055 | 9869 |
| 1741131600 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 280 |
| 1741045200 | 0.06 | -0.01 | -14.29 | 0.061243 | 0.061243 | 0.06 | 1431 |
| 1740786000 | 0.07 | 0.0037 | 5.58 | 0.0748 | 0.088798 | 0.07 | 11003 |
| 1740699600 | 0.0663 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0663 | 3 |
| 1740613200 | 0.0663 | -0.0037 | -5.29 | 0.07 | 0.072301 | 0.0663 | 5895 |
| 1740526800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14321 |
| 1740440400 | 0.07 | -0.0001 | -0.14 | 0.072 | 0.0725 | 0.07 | 438303 |
| 1740181200 | 0.0701 | 0.0001 | 0.14 | 0.07 | 0.0701 | 0.07 | 710 |
| 1740094800 | 0.07 | 0.0017 | 2.49 | 0.07 | 0.0707 | 0.07 | 1659 |
| 1740008400 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 6 |
| 1739922000 | 0.0683 | 0.0102 | 17.56 | 0.0581 | 0.0683 | 0.0581 | 447 |
| 1739576400 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 277 |
| 1739490000 | 0.0581 | -0.0019 | -3.17 | 0.06435 | 0.0644 | 0.0581 | 395 |
| 1739403600 | 0.06 | 0.0049 | 8.89 | 0.060401 | 0.060401 | 0.0596 | 19026 |
| 1739317200 | 0.0551 | -0.001582 | -2.79 | 0.0509999 | 0.0629 | 0.0509999 | 6764 |
| 1739230800 | 0.056682 | 0.001682 | 3.06 | 0.06 | 0.06 | 0.055 | 5436 |
| 1738971600 | 0.055 | 0 | 0.00 | 0.059277 | 0.059277 | 0.055 | 548 |
| 1738885200 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 404 |
| 1738798800 | 0.065 | 0.0099 | 17.97 | 0.065 | 0.065 | 0.0551 | 1512 |
| 1738712400 | 0.0551 | -0.0054 | -8.93 | 0.055 | 0.0551 | 0.055 | 922 |
| 1738626000 | 0.0605 | 0.000499 | 0.83 | 0.065 | 0.065 | 0.0605 | 481 |
| 1738366800 | 0.060001 | 0.009501 | 18.81 | 0.060001 | 0.060001 | 0.060001 | 349 |
| 1738280400 | 0.0505 | -0.0095 | -15.83 | 0.056 | 0.0621 | 0.0505 | 4536 |
| 1738194000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2515 |
| 1738107600 | 0.06 | -0.0131 | -17.92 | 0.0611 | 0.07 | 0.0561 | 248247 |
| 1738021200 | 0.0731 | 0.0081 | 12.46 | 0.0611 | 0.0731 | 0.0611 | 6640 |
| 1737762000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.0611 | 12022 |
| 1737675600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737589200 | 0.07 | -0.0001 | -0.14 | 0.07 | 0.07 | 0.07 | 8394 |
| 1737502800 | 0.0701 | 0 | 0.00 | 0.09 | 0.09 | 0.0701 | 1599 |
| 1737157200 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1737070800 | 0.0701 | -0.008 | -10.24 | 0.0701 | 0.0701 | 0.0701 | 888 |
| 1736984400 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1736898000 | 0.0781 | 0 | 0.00 | 0.0701 | 0.0781 | 0.0701 | 1059 |
| 1736811600 | 0.0781 | 0.0033 | 4.41 | 0.09 | 0.09 | 0.061101 | 2094 |
| 1736552400 | 0.0748 | 0.004649 | 6.63 | 0.09 | 0.09 | 0.0638 | 432 |
| 1736379600 | 0.070151 | 0.000251 | 0.36 | 0.065 | 0.08 | 0.060401 | 27768 |
| 1736293200 | 0.0699 | -0.0001 | -0.14 | 0.0666009 | 0.0699 | 0.06 | 1597 |
| 1736206800 | 0.07 | 0.000316 | 0.45 | 0.07 | 0.07 | 0.07 | 1154 |
| 1735947600 | 0.069684 | -0.000316 | -0.45 | 0.061153 | 0.07 | 0.0602 | 2144 |
| 1735861200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 584 |
| 1735688400 | 0.07 | 5.9E-5 | 0.08 | 0.07 | 0.07 | 0.07 | 802 |
| 1735602000 | 0.069941 | -5.9E-5 | -0.08 | 0.065539 | 0.0775 | 0.065539 | 14266 |
| 1735342800 | 0.07 | 0 | 0.00 | 0.079999 | 0.079999 | 0.07 | 94125 |
| 1735256400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735077840 | 0.07 | 0.007 | 11.11 | 0.063 | 0.07 | 0.063 | 10230 |
| 1734997200 | 0.063 | 0 | 0.00 | 0.0766 | 0.0766 | 0.063 | 136 |
| 1734738000 | 0.063 | -0.0067 | -9.61 | 0.063 | 0.063 | 0.063 | 3220 |
| 1734651600 | 0.0697 | -0.0003 | -0.43 | 0.06 | 0.07 | 0.06 | 10889 |
| 1734565200 | 0.07 | 0.0001 | 0.14 | 0.07 | 0.07 | 0.068 | 10148 |
| 1734478800 | 0.0699 | 0.0059 | 9.22 | 0.0629 | 0.0699 | 0.06 | 7589 |
| 1734392400 | 0.064 | 0 | 0.00 | 0.084 | 0.084 | 0.0633 | 67 |
| 1734133200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1734046800 | 0.064 | 0.004 | 6.67 | 0.0765 | 0.08 | 0.064 | 108637 |
| 1733960400 | 0.06 | 0.0036 | 6.38 | 0.0682799 | 0.08 | 0.0507 | 5101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
