ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
48,50
-1,29
(-2,59%)
Fermé 01 Février 10:00PM
46,91
-1,59
( -3,28% )
Avant marché: 3:13PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,000,000,000,000,000,00 %00-
42,504,254,254,254,250,000,00 %05-
43,002,872,872,872,870,000,00 %03-
43,506,466,466,466,460,000,00 %01-
44,003,603,603,603,600,000,00 %03-
44,503,703,703,703,700,000,00 %010-
45,003,753,753,753,750,000,00 %0402-
45,503,503,503,503,500,000,00 %024-
46,002,832,832,832,830,000,00 %041-
46,502,162,162,162,160,000,00 %09-
47,003,353,353,353,350,000,00 %060-
47,502,132,132,132,130,000,00 %023-
48,001,561,561,561,560,000,00 %0125-
48,501,111,111,111,110,000,00 %082-
49,000,820,820,820,820,000,00 %091-
49,500,760,760,760,760,000,00 %0119-
50,000,540,540,540,540,000,00 %0183-
51,000,330,330,330,330,000,00 %071-
52,000,160,160,160,160,000,00 %065-
53,000,100,100,100,100,000,00 %045-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
42,000,070,070,070,070,000,00 %018-
42,500,000,000,000,000,000,00 %00-
43,000,110,110,110,110,000,00 %040-
43,500,050,050,050,050,000,00 %05-
44,000,120,120,120,120,000,00 %028-
44,500,080,080,080,080,000,00 %02-
45,000,180,180,180,180,000,00 %041-
45,500,120,120,120,120,000,00 %022-
46,000,340,340,340,340,000,00 %053-
46,500,430,430,430,430,000,00 %028-
47,000,470,470,470,470,000,00 %0116-
47,500,880,880,880,880,000,00 %0158-
48,000,940,940,940,940,000,00 %0258-
48,501,121,121,121,120,000,00 %014-
49,001,441,441,441,440,000,00 %040-
49,501,491,491,491,490,000,00 %021-
50,001,361,361,361,360,000,00 %046-
51,002,722,722,722,720,000,00 %07-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCWBHCW Biologics Inc
US$ 0,9291
(233,97%)
126,31M
UOKAMDJM Ltd
US$ 0,3168
(143,69%)
131,04M
GHRSGH Research PLC
US$ 19,61
(85,00%)
3,93M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0585
(62,05%)
169,52M
MGYRMagyar Bancorp Inc
US$ 22,80
(59,00%)
13
UPGRXtrackers US Green Infrastructure Select Equity ETF
US$ 7,28
(-59,95%)
1
PROCProcaps Group SA
US$ 0,801
(-49,64%)
18,55k
CYNCYNGN Inc
US$ 0,140001
(-48,15%)
10,41M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2374
(-44,55%)
53,87M
VIRXViracta Therapeutics Inc
US$ 0,0858
(-43,37%)
864,13k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0585
(62,05%)
169,52M
UOKAMDJM Ltd
US$ 0,3168
(143,69%)
131,04M
HCWBHCW Biologics Inc
US$ 0,9291
(233,97%)
126,3M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2374
(-44,55%)
53,87M
RIMEAlgorhythm Holdings Inc
US$ 0,0282
(10,16%)
37,61M
Stevenvegas Stevenvegas il y a 1 minute
oh FFS 🤦‍♂️
t1215s t1215s il y a 1 minute
Good morning people, Looks like a good day for the If this Drops I’ll buy more people , for the rest hold on kids might be a very bumpy day, as for me I’m gonna just shut down my PC & IPads till closing time 🫣😳 and watch some ole movie flicks 😉

GLTA-Ts
COOP
FeMike FeMike il y a 2 minutes
100% move? No, not quite. The gypsies will be quite satisfied with a $0.31 close.
NWBO
TrendTrade2016 TrendTrade2016 il y a 2 minutes
tell that to matthew mcconaughy....https://www.bing.com/images/search?view=detailV2&ccid=k%2FuYWGve&id=55C2699CD1A7AEB4725012384ED482965A60778F&thid=OIP.k_uYWGverqbkOAeG96OiLAHaLJ&mediaurl=https%3A%2F%2Fwww.closerweekly.com%2Fwp-content%2Fuploads%2F2019%2F01%2FMATTHEW-MCCONAUGHEY.jpg%3Fw%3D681%26res
HCWB
Monroe1 Monroe1 il y a 2 minutes
It only takes an update...
https://www.youtube.com/watch?v=jwoR-4BX66U
LQMT
abew4me abew4me il y a 2 minutes
Trump is a master at negotiating. This is all part of the negotiating process.

I'd love to make anyone a side bet that most of the tariffs (if not all of them!) are gone within the next 2 - 3 weeks.
AVXL
trader_ron trader_ron il y a 2 minutes
$CBLO -C2 Blockchain Inc. Secures Regulation A Approval, Prepares to Launch #Bitcoin Mining Operations #crypto #cryptocurrency #blockchain #technology #AI #mining #
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3120370
CBLO
AveragePenny AveragePenny il y a 2 minutes
$AURI Inc., AURI Retires 1,124,498,000 Shares of Outstanding Common Stock.

https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/auri-inc-auri-retires-1124498000-shares-of-outstanding-common-stock-978158

DALLAS, TX / ACCESS Newswire / February 3, 2025
AURI
masterofdisaster masterofdisaster il y a 2 minutes
AAPL seems be leading the way here
AAPL
trader_ron trader_ron il y a 2 minutes
$CBLO -C2 Blockchain Inc. Secures Regulation A Approval, Prepares to Launch #Bitcoin Mining Operations #crypto #cryptocurrency #blockchain #technology #AI #mining #
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3120370
CBLO
BottomBounce BottomBounce il y a 2 minutes
Plug Power $PLUG Total Cash (mrq) $93.94M Book Value $3.44
PLUG
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
Truer words never spoken.

That 1.5 days of IHub firing on all cylinders was fun. Now I am back to the speed of an oil misfiring Yugo.
BottomBounce BottomBounce il y a 2 minutes
Plug Power $PLUG Total Cash (mrq) $93.94M Book Value $3.44
PLUG
Moneysign5 Moneysign5 il y a 3 minutes
Glad you got that taken care of. Those can be nasty. Ill be praying for your recovery
TPTW
ksquared ksquared il y a 3 minutes
Maybe once the water flows through CA, the farmland will be used again.
Then we can get our vegetables from them.
AtlasQ AtlasQ il y a 3 minutes
We all do speak for ourselves when we make posts here and it's actually 1.2M not 1.5, I sold some around .15s 

Like it or not, no one knows wtf is going on. That isn't necessarily a bad thing, even good stuff, we have no idea. It has been proved numerous occasions that Great News can
RDGL
JRoon71 JRoon71 il y a 3 minutes
Bull, it's not that it's "doom and gloom". It's the not knowing what the hell Sarissa is up to. Nobody on the board has said a thing in months (maybe since last year's conference call?) Their "public" statements basically are "business as usual". But things are FAR from "business as usual". In less
AMRN
gilead23 gilead23 il y a 4 minutes
Go ahead and outline how we subsidize canada to the tune of hundreds of billions. That should be an absolute riot of ignorance.

Canada has a handful of tariffs on the US and vice versa, but we largely have duty free trade under USMCA.
BottomBounce BottomBounce il y a 4 minutes
Tilray Cannabis $TLRY Total Cash (mrq) $280.06M Book value is $4.14
TLRY
Tahoe2468 Tahoe2468 il y a 4 minutes
Stop losses suck for some 
TNXP
Monroe1 Monroe1 il y a 4 minutes
Commitment to Shareholder Value

By terminating the ATM program, Safety Shot ( SHOT ) eliminates the potential for further equity dilution, which can negatively impact shareholder value. The Company believes this decision will be viewed positively by investors and contribute to a stron
SHOT
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Ah! A cup of joe and a bracing groaner. Just what one needs to get the lead out on a Monday morning!
onehundredmph onehundredmph il y a 5 minutes
Ah huh, sure lol. 🙂
CRGP
BottomBounce BottomBounce il y a 5 minutes
Tilray Cannabis $TLRY Total Cash (mrq) $280.06M Book value is $4.14
TLRY

Dernières Valeurs Consultées

Delayed Upgrade Clock