Advance Auto Parts AAP - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Advance Auto Parts (AAP)

43,52

1,56

(3,72%)

Fermé 22 Décembre 10:00PM

Retardé de 15 minutes

43,9999

0,4799

(1,10%)

Après les heures de négociation: 1:45AM

Retardé de 15 minutes

AAP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
39,00	4,15	5,65	4,68	4,90	0,00	0,00 %	0	25	-
39,50	2,97	4,55	0,00	3,76	0,00	0,00 %	0	0	-
40,00	3,40	4,95	4,51	4,175	0,00	0,00 %	0	83	-
40,50	1,49	3,90	0,00	2,695	0,00	0,00 %	0	0	-
41,00	2,43	3,65	2,46	3,04	-1,74	-41,43 %	3	44	20/12/2024
41,50	2,06	2,47	2,40	2,265	0,87	56,86 %	18	21	20/12/2024
42,00	0,85	2,29	1,43	1,57	0,34	31,19 %	3	54	20/12/2024
42,50	1,48	1,74	1,41	1,61	0,23	19,49 %	7	5	20/12/2024
43,00	1,02	1,50	1,14	1,26	0,35	44,30 %	25	150	20/12/2024
43,50	0,86	1,23	0,85	1,045	0,15	21,43 %	45	26	20/12/2024
44,00	0,54	0,97	0,80	0,755	0,30	60,00 %	47	38	20/12/2024
44,50	0,47	0,72	0,56	0,595	-0,54	-49,09 %	25	3	20/12/2024
45,00	0,20	0,62	0,43	0,41	0,03	7,50 %	35	205	20/12/2024
45,50	0,19	0,56	0,36	0,375	-0,18	-33,33 %	103	21	20/12/2024
46,00	0,20	0,33	0,20	0,265	-0,04	-16,67 %	33	61	20/12/2024
46,50	0,11	0,21	0,16	0,16	0,01	6,67 %	10	66	20/12/2024
47,00	0,08	0,14	0,13	0,11	-0,02	-13,33 %	37	87	20/12/2024
47,50	0,06	0,22	0,44	0,14	0,00	0,00 %	0	116	-
48,00	0,04	0,12	0,08	0,08	-0,04	-33,33 %	1	50	20/12/2024
48,50	0,02	0,22	0,41	0,12	0,00	0,00 %	0	8	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
39,00	0,02	0,10	0,08	0,06	-0,16	-66,67 %	1	97	20/12/2024
39,50	0,09	0,32	0,16	0,205	-0,42	-72,41 %	4	36	20/12/2024
40,00	0,11	0,36	0,13	0,235	-0,32	-71,11 %	13	228	20/12/2024
40,50	0,13	0,22	0,27	0,175	-0,47	-63,51 %	14	53	20/12/2024
41,00	0,11	0,30	0,24	0,205	-0,51	-68,00 %	72	31	20/12/2024
41,50	0,11	0,40	0,32	0,255	0,00	0,00 %	23	0	20/12/2024
42,00	0,28	0,61	0,93	0,445	-0,41	-30,60 %	10	48	20/12/2024
42,50	0,32	0,83	0,60	0,575	-1,20	-66,67 %	9	25	20/12/2024
43,00	0,61	0,99	0,83	0,80	-0,52	-38,52 %	14	27	20/12/2024
43,50	0,73	1,35	1,21	1,04	-1,04	-46,22 %	1	27	20/12/2024
44,00	1,06	1,44	1,60	1,25	-0,78	-32,77 %	4	14	20/12/2024
44,50	1,33	1,79	1,80	1,56	-1,21	-40,20 %	3	4	20/12/2024
45,00	1,34	2,17	1,84	1,755	-1,17	-38,87 %	11	29	20/12/2024
45,50	2,11	2,65	2,39	2,38	0,00	0,00 %	2	0	20/12/2024
46,00	2,43	4,10	3,80	3,265	0,00	0,00 %	0	4	-
46,50	2,62	3,55	0,00	3,085	0,00	0,00 %	0	0	-
47,00	3,05	4,05	5,00	3,55	0,00	0,00 %	0	6	-
47,50	3,80	5,05	2,27	4,425	0,00	0,00 %	0	3	-
48,00	3,75	5,30	0,00	4,525	0,00	0,00 %	0	0	-
48,50	4,30	6,45	0,00	5,375	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	121,03M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	78,06M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	34M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,94k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	121,95M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,91M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,75M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,94M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	9,27M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	6,25M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,32M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	305,1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	292,16M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	287,21M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	277,63M

AtlasQ

AtlasQ il y a 3 minutes

It could very well be a bull trap Doc. It was just 2 Green Day's, that's all.

midastouch017

midastouch017 il y a 4 minutes

$BLRX BioLineRx Ltd. (BLRX.TA)
6.80 +1.00 (+17.54%)
As of 2:54:14 PM GMT+2. Market Open.
I wonder why?

Big Hook

Big Hook il y a 4 minutes

Why did they change the name of the exchange to infusecex.io

mwab52

mwab52 il y a 9 minutes

Good morning (RNVA-Land & Team).......🤑😎.........Go (RNVA & Team)

mwab52

mwab52 il y a 9 minutes

Good morning (RNVA-Land & Team).......Go (RNVA & Team)

Dell_Griffith

Dell_Griffith il y a 9 minutes

I think the key here is that PBM Capital is involved. I’m sure you checked out their investing history, but it’s impressive. Further, it looks like Paul Manning is directly involved.

As for Feuerstein, even broken clocks are right twice a day.

StayHumble

StayHumble il y a 9 minutes

💹FilmPopularity XplodingShortly💹$AMC Silver investments Golden💹

Jahvik

Jahvik il y a 9 minutes

https://x.com/vansy111/status/1870617234592444611?s=42

max mastiff

max mastiff il y a 10 minutes

I don’t think so

MiamiGent

MiamiGent il y a 10 minutes

In the spring it'll be comfortable enough to work on installing insulation and put in some form of heat. I picked this up several months ago when the previous one clocked over 200,000 miles and there was no chance of getting a decent extended warranty. MB without an extended warranty is inadvisable.

StayHumble

StayHumble il y a 10 minutes

Yes💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

StayHumble

StayHumble il y a 11 minutes

wow!!!💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹

mrfence

mrfence il y a 11 minutes

Until there are no rich no more

JamesF1

JamesF1 il y a 12 minutes

Elite will do well with generic Vyvanse, but IMHO the stock price won’t move much on the product launch. The jump comes when the financials get reported.

arachnodude

arachnodude il y a 12 minutes

A KBLB Christmas Tale...

'Twas the Night Before Profits: A KBLB Christmas Tale

'Twas the night before silk drops, and all through the board,
The trolls were still typing, their nonsense well-poured.
Their narratives crafted with bias and flair,
In h

StayHumble

StayHumble il y a 12 minutes

💹💹💹wow interest in $PDIV is Growing!💹🎃💹💹💹

Torez

Torez il y a 13 minutes

Bitcoin could go to 1mil, and this pos wont lose a zero - case closed

luvwetscent

luvwetscent il y a 13 minutes

StayHumble

StayHumble il y a 13 minutes

💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹

mrfence

mrfence il y a 13 minutes

The GSE'S are the original meme stocks
https://investorshub.advfn.com/uimage/uploads/2024/5/11/jwehpIMG_6807_20240511_073805.jpg

StayHumble

StayHumble il y a 14 minutes

💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹

Dabeav

Dabeav il y a 15 minutes

3 fiddy by Christmas!!

StayHumble

StayHumble il y a 15 minutes

Correct! Xperts Are💹JUMBO SHORT💹$SHMP $10💹Markets Primed!

mzasif

mzasif il y a 15 minutes

$QNCCF. 30 Best Quantum stock (OTCQB) that has short term potential target to reach $3-$5 Must Read!!!
https://mugglehead-com.cdn.ampproject.org/c/s/mugglehead.com/two-tech-companies-tackle-existential-quantum-threat-to-blockchain/?amp=1
https://stocktwits.com/symbol/QNCCF

Advance Auto Parts

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales