ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AllianceBernstein Holding LP

AllianceBernstein Holding LP (AB)

37,07
0,50
(1,37%)
Fermé 16 Mars 9:00PM
36,821
-0,249
(-0,67%)
Après les heures de négociation: 12:16AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.959-2.5383800952937.7838.03636.3974957536.85197589CS
40.7712.138696255236.0538.3635.482894437.27343138CS
121.4514.1023466214335.3741.3734.4771600537.33641276CS
262.7017.9161781946134.1241.3734.1149505436.93833731CS
522.6817.8529584065634.1441.3730.5738606235.78667394CS
156-7.029-16.029646522243.8549.4525.8335359135.88087886CS
26016.82184.1052057.5413.2437065735.83866739CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200037.070.51.3736.9637.261236.85928423
174190560036.57-0.3-0.8136.8837.329936.41857460
174181920036.8700.0037.137.1436.631006144
174173280036.870.090.2436.7937.206436.58726962
174164640036.78-1.03-2.7237.7737.836.39872022
174139080037.810.030.0837.7838.03637.63285285
174130440037.78-0.42-1.1037.9738.2537.75883785
174121800038.20.270.713838.337.92797896
174113160037.93-0.18-0.4737.8538.1737.59661910
174104520038.110.451.1937.7538.2237.54743514
174078600037.660.250.6737.2737.9937.27627021
174069960037.41-0.12-0.3237.4737.6937.26629257
174061320037.53-0.13-0.3537.8837.9437.49862505
174052680037.660.070.1937.5237.766837.331610059
174044040037.591.865.2137.9538.3637.562432623
174018120035.73-0.4-1.113636.23535.4442279
174009480036.13-0.04-0.1135.8136.21535.61541048
174000840036.170.080.2235.8436.4335.75414841
173992200036.09-0.99-2.6736.136.6735.725590857
173957640037.081.133.1436.0537.1636.05764462
173949000035.950.952.7135.2436.0535.23957159
173940360035-0.68-1.9135.5535.5634.47980042
173931720035.68-0.3-0.8335.7536.0235.53675538
173923080035.98-0.88-2.3936.8437.0535.551940003
173897160036.860.822.2836.837.393136.311432544
173888520036.04-3.85-9.654141.3735.932719262
173879880039.890.721.8439.2439.8938.795473440
173871240039.170.411.0638.7939.4538.57416296
173862600038.76-1.3-3.2539.2440.1938.65599450
173836680040.060.230.5840.1140.4439.74434074
173828040039.830.390.9939.8840.4639.61613912
173819400039.44-0.76-1.8940.140.499939.25379941
173810760040.20.240.604040.499939.7433288229
173802120039.96-0.77-1.8940.2840.639.26751389
173776200040.730.360.8940.3740.8640.26374377
173767560040.3700.0040.3740.3740.370
173758920040.370.581.4639.9740.3839.4001537586
173750280039.791.493.893940.838.511677350
173715720038.31.534.1636.9638.3236.82621573
173707080036.770.82.2236.336.9436.0157262803
173698440035.970.641.8135.9236.1335.4688343391
173689800035.33-0.35-0.9836.0536.1635.2463521
173681160035.680.250.7135.2535.8135.13230389
173655240035.43-1.44-3.9136.5236.678235.4336379
173637960036.870.681.8836.1236.9335.9206049
173629320036.19-0.92-2.4837.1437.3436.08335669
173620680037.11-0.6-1.5937.8337.949637.05245989
173594760037.710.651.7537.1937.9537.12575707
173586120037.06-0.03-0.0837.2637.4136.8674569
173568840037.090.631.7336.6437.136.46382070
173560200036.46-0.78-2.0936.9837.1436.3101407941
173534280037.24-0.17-0.4537.4437.7737.06314149
173525640037.410.611.6636.837.4536.71233808
173507784036.80.310.8536.1336.989836243105
173499720036.49-0.77-2.0737.2737.3736.27484216
173473800037.261.744.9035.3737.7735.3651302413
173465160035.520.832.3934.7635.9634.6215593241
173456520034.69-0.76-2.1435.6536.0934.68651046521
173447880035.45-0.22-0.6235.6635.7735.19968159
173439240035.67-0.28-0.7835.8436.4935.66294637

Dernières Valeurs Consultées

Delayed Upgrade Clock