ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AllianceBernstein Holding LP

AllianceBernstein Holding LP (AB)

37,78
-0,42
(-1,10%)
Fermé 07 Mars 10:00PM
37,75
-0,03
(-0,08%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.310.8273285294937.4738.337.2669192037.88743873CS
4-3.22-7.853658536594141.3734.47104213236.77416789CS
121.774.9153013051936.0141.3734.4768741537.19190426CS
264.0812.106824925833.741.3732.9345971636.87749645CS
524.1812.440476190533.641.3730.5737052635.68262646CS
156-5.21-12.119097464542.9949.4525.8335003935.95999836CS
2607.9326.566164154129.8557.5413.2437280935.70964109CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130440037.78-0.42-1.1037.9738.2537.75882520
174121800038.20.270.713838.337.92797896
174113160037.93-0.18-0.4737.8538.1737.59661910
174104520038.110.451.1937.7538.2237.54743514
174078600037.660.250.6737.2737.9937.27627021
174069960037.41-0.12-0.3237.4737.6937.26629257
174061320037.53-0.13-0.3537.8837.9437.49862505
174052680037.660.070.1937.5237.766837.331610059
174044040037.591.865.2137.9538.3637.562432623
174018120035.73-0.4-1.113636.23535.4442279
174009480036.13-0.04-0.1135.8136.21535.61541048
174000840036.170.080.2235.8436.4335.75414841
173992200036.09-0.99-2.6736.136.6735.725590857
173957640037.081.133.1436.0537.1636.05764462
173949000035.950.952.7135.2436.0535.23957159
173940360035-0.68-1.9135.5535.5634.47980042
173931720035.68-0.3-0.8335.7536.0235.53675538
173923080035.98-0.88-2.3936.8437.0535.551940003
173897160036.860.822.2836.837.393136.311410223
173888520036.04-3.85-9.654141.3735.932719262
173879880039.890.721.8439.2439.8938.795473440
173871240039.170.411.0638.7939.4538.57416296
173862600038.76-1.3-3.2539.2440.1938.65522181
173836680040.060.230.5840.1140.4439.74434383
173828040039.830.390.9939.8840.4639.61614274
173819400039.44-0.76-1.8940.140.499939.25379941
173810760040.20.240.604040.499939.7433288229
173802120039.96-0.77-1.8940.2840.639.26751389
173776200040.730.360.8940.3740.8640.26374377
173767560040.3700.0040.3740.3740.370
173758920040.370.581.4639.9740.3839.4001537586
173750280039.791.493.8938.62540.838.511634420
173715720038.31.534.1636.9638.3236.82621573
173707080036.770.82.2236.336.9436.0157262803
173698440035.970.641.8135.9236.1335.4688343391
173689800035.33-0.35-0.9836.0536.1635.2463521
173681160035.680.250.7135.2535.8135.13230389
173655240035.43-1.44-3.9136.591236.678235.4327414
173637960036.870.681.8836.0736.9335.9204255
173629320036.19-0.92-2.4837.1937.3436.08332103
173620680037.11-0.6-1.5937.8237.949637.05239377
173594760037.710.651.7537.2537.9537.12572946
173586120037.06-0.03-0.0837.1637.4136.8664825
173568840037.090.631.7336.6437.136.46382070
173560200036.46-0.78-2.0936.9137.1436.3101404306
173534280037.24-0.17-0.4537.30937.7737.06310639
173525640037.410.611.6636.837.4536.71233808
173507784036.80.310.8536.1336.989836243105
173499720036.49-0.77-2.0737.2737.3736.27475100
173473800037.261.744.9035.6137.7735.571297010
173465160035.520.832.3934.902335.9634.6215588566
173456520034.69-0.76-2.1435.64536.0934.68651039048
173447880035.45-0.22-0.6235.635.7735.19957054
173439240035.67-0.28-0.7836.07536.4935.66260144
173413320035.95-0.22-0.6136.24536.24535.613230752
173404680036.17-0.02-0.0636.0136.4736209196
173396040036.190.381.0635.827136.58535.8271291617
173387400035.81-0.51-1.4035.9936.4535.7381228
173378760036.320.722.0235.17536.4234.75752495

Dernières Valeurs Consultées