Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5701 | 3.37724889483 | 194.54 | 202.5 | 190.6683 | 5012582 | 197.02070119 | CS |
| 4 | 31.8301 | 18.8032254253 | 169.28 | 202.5 | 169.25 | 5617535 | 187.35128016 | CS |
| 12 | 17.9901 | 9.82421363041 | 183.12 | 202.5 | 168.45 | 5694715 | 179.61590835 | CS |
| 26 | 4.2001 | 2.13300492611 | 196.91 | 207.32 | 163.81 | 5636868 | 184.28425472 | CS |
| 52 | 24.7501 | 14.0338512134 | 176.36 | 207.32 | 153.58 | 5564110 | 178.46266048 | CS |
| 156 | 59.0601 | 41.5769799366 | 142.05 | 207.32 | 130.9601 | 5718056 | 159.41594341 | CS |
| 260 | 107.1501 | 114.037994891 | 93.96 | 207.32 | 62.55 | 6658983 | 131.49422644 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 202.08 | 1.2 | 0.60 | 201.36 | 203.975 | 199.69 | 5888348 |
| 1740094800 | 200.88 | 3.53 | 1.79 | 197.85 | 201.36 | 196.83 | 5060539 |
| 1740008400 | 197.35 | 1.1 | 0.56 | 196.84 | 198.11 | 196.01 | 4954035 |
| 1739922000 | 196.25 | 3.38 | 1.75 | 192.2 | 197.02 | 190.6683 | 6063081 |
| 1739576400 | 192.87 | -0.58 | -0.30 | 194.54 | 195.18 | 192.78 | 3972514 |
| 1739490000 | 193.45 | 0.45 | 0.23 | 194.27 | 194.28 | 191.43 | 4102184 |
| 1739403600 | 193 | 1.17 | 0.61 | 191.73 | 194.37 | 190.39 | 4522918 |
| 1739317200 | 191.83 | 1.49 | 0.78 | 190.45 | 191.93 | 188.26 | 3967072 |
| 1739230800 | 190.34 | -0.26 | -0.14 | 191.5 | 191.5 | 189.09 | 3677998 |
| 1738971600 | 190.6 | -2.37 | -1.23 | 193.44 | 193.86 | 190.435 | 3805160 |
| 1738885200 | 192.97 | 1.22 | 0.64 | 192.8 | 194.49 | 190.56 | 4586251 |
| 1738798800 | 191.75 | 1.8 | 0.95 | 190.82 | 193.38 | 189.92 | 6450442 |
| 1738712400 | 189.95 | -0.19 | -0.10 | 187 | 191.15 | 187 | 7372179 |
| 1738626000 | 190.14 | 6.24 | 3.39 | 182 | 191.66 | 182 | 9829657 |
| 1738366800 | 183.9 | 8.25 | 4.70 | 186.6 | 191.77 | 183.67 | 11494348 |
| 1738280400 | 175.65 | 0.39 | 0.22 | 176.01 | 176.12 | 173.98 | 5184028 |
| 1738194000 | 175.26 | 0.45 | 0.26 | 174.5 | 176.92 | 174.3 | 3738632 |
| 1738107600 | 174.81 | -2.09 | -1.18 | 176.83 | 177.16 | 173.73 | 5598842 |
| 1738021200 | 176.9 | 6.6 | 3.88 | 172.57 | 177.45 | 172.57 | 6906662 |
| 1737762000 | 170.3 | 1.1 | 0.65 | 169.28 | 171.11 | 169.25 | 5582001 |
| 1737675600 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1737589200 | 169.2 | -3.41 | -1.98 | 170.69 | 170.8684 | 168.45 | 9072783 |
| 1737502800 | 172.61 | 1.05 | 0.61 | 172.18 | 175.66 | 171.22 | 7543784 |
| 1737157200 | 171.56 | -2.14 | -1.23 | 174.09 | 174.09 | 171.27 | 7794089 |
| 1737070800 | 173.7 | 2.35 | 1.37 | 171.45 | 173.9567 | 170.52 | 5523823 |
| 1736984400 | 171.35 | -4.2 | -2.39 | 173.99 | 174.46 | 168.72 | 8048327 |
| 1736898000 | 175.55 | -1.19 | -0.67 | 176.61 | 176.78 | 174.09 | 4778808 |
| 1736811600 | 176.74 | 1.57 | 0.90 | 174.86 | 177.98 | 174.34 | 4733405 |
| 1736552400 | 175.17 | -3.33 | -1.87 | 177 | 177.54 | 173.33 | 5368800 |
| 1736379600 | 178.5 | -1.03 | -0.57 | 180 | 180 | 176.18 | 4487974 |
| 1736293200 | 179.53 | -0.57 | -0.32 | 179.89 | 182.1725 | 178.389 | 5893373 |
| 1736206800 | 180.1 | -1.12 | -0.62 | 181.65 | 181.98 | 179.26 | 6293585 |
| 1735947600 | 181.22 | 1.78 | 0.99 | 179.85 | 181.57 | 178.8 | 4379902 |
| 1735861200 | 179.44 | 1.74 | 0.98 | 177.43 | 179.78 | 177.43 | 4212699 |
| 1735688400 | 177.7 | 1.5 | 0.85 | 176.8 | 177.84 | 175.92 | 3327640 |
| 1735602000 | 176.2 | -1.81 | -1.02 | 177.73 | 177.73 | 175.5101 | 3405289 |
| 1735342800 | 178.01 | -1.19 | -0.66 | 179.1 | 179.66 | 177.29 | 2745326 |
| 1735256400 | 179.2 | -0.8 | -0.44 | 179.58 | 180.35 | 178.63 | 2759346 |
| 1735077840 | 180 | 1.61 | 0.90 | 178.41 | 180.17 | 177.8408 | 2694000 |
| 1734997200 | 178.39 | 2.81 | 1.60 | 175.16 | 178.65 | 174.63 | 6944794 |
| 1734738000 | 175.58 | 4.06 | 2.37 | 171.41 | 176.8 | 170.66 | 18921067 |
| 1734651600 | 171.52 | -1.5 | -0.87 | 173.65 | 173.88 | 170.3411 | 6093087 |
| 1734565200 | 173.02 | -2.36 | -1.35 | 175.7 | 176.5 | 172.82 | 5467781 |
| 1734478800 | 175.38 | 3.75 | 2.18 | 170.58 | 176.5 | 170.21 | 7664465 |
| 1734392400 | 171.63 | -1.74 | -1.00 | 171.68 | 173.34 | 170.53 | 8256927 |
| 1734133200 | 173.37 | 0.18 | 0.10 | 173.04 | 174.92 | 172.39 | 5471512 |
| 1734046800 | 173.19 | -1.18 | -0.68 | 174.39 | 175.9061 | 171.99 | 4996741 |
| 1733960400 | 174.37 | -1.3 | -0.74 | 175.96 | 176 | 173.84 | 9490705 |
| 1733874000 | 175.67 | -0.9 | -0.51 | 175.58 | 176.92 | 173.83 | 4095220 |
| 1733787600 | 176.57 | 0.38 | 0.22 | 175.37 | 178.13 | 174.38 | 4394140 |
| 1733528400 | 176.19 | 0.02 | 0.01 | 176.32 | 176.74 | 174.16 | 4835470 |
| 1733442000 | 176.17 | -0.29 | -0.16 | 175.48 | 176.72 | 173.53 | 5551034 |
| 1733355600 | 176.46 | -5.04 | -2.78 | 180.1 | 180.81 | 175.91 | 6118421 |
| 1733269200 | 181.5 | -0.27 | -0.15 | 181.64 | 183.51 | 181.44 | 4107414 |
| 1733182800 | 181.77 | -1.16 | -0.63 | 182.93 | 182.93 | 178.86 | 3936783 |
| 1732917840 | 182.93 | -0.15 | -0.08 | 183.12 | 183.54 | 182.5 | 2710734 |
| 1732750800 | 183.08 | 1.94 | 1.07 | 181.29 | 184.24 | 180.89 | 5271392 |
| 1732664400 | 181.14 | 4.08 | 2.30 | 177.09 | 181.65 | 176.67 | 6945395 |
| 1732578000 | 177.06 | 0.11 | 0.06 | 177.12 | 180.19 | 176.75 | 12420065 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
