AbbVie ABBV - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

AbbVie Inc (ABBV)

167,76

1,19

(0,71%)

Fermé 21 Novembre 10:00PM

Retardé de 15 minutes

168,27

0,51

( 0,30% )

Avant marché: 2:36PM

Retardé de 15 minutes

ABBV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
147,00	20,30	21,25	0,00	20,775	0,00	0,00 %	0	0	-
148,00	19,45	20,20	19,05	19,825	0,00	0,00 %	0	1	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	17,45	18,20	0,00	17,825	0,00	0,00 %	0	0	-
152,50	14,10	14,10	14,10	14,10	0,00	0,00 %	0	1	-
155,00	12,30	13,25	10,70	12,775	-0,00	0,00 %	0	4	-
157,50	10,00	10,80	7,24	10,40	0,00	0,00 %	0	3	-
160,00	7,50	8,25	7,40	7,875	1,40	23,33 %	5	9	20/11/2024
162,50	4,70	4,70	4,70	4,70	0,00	0,00 %	0	65	-
165,00	3,05	3,30	3,10	3,175	0,64	26,02 %	44	161	20/11/2024
167,50	1,33	1,48	1,40	1,405	0,34	32,08 %	176	448	20/11/2024
170,00	0,42	0,48	0,44	0,45	0,08	22,22 %	290	1 657	20/11/2024
172,50	0,13	0,13	0,13	0,13	0,00	0,00 %	0	1 053	-
175,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1 011	-
177,50	0,01	0,04	0,02	0,025	-0,02	-50,00 %	31	1 157	20/11/2024
180,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	10	868	20/11/2024
182,50	0,01	0,03	0,02	0,02	0,00	0,00 %	0	1 498	-
185,00	0,03	0,01	0,03	0,02	0,00	0,00 %	1	445	20/11/2024
187,50	0,03	0,23	0,02	0,13	-0,01	-33,33 %	1	122	20/11/2024
190,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	260	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
147,00	0,00	1,27	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	1,27	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,05	1,13	0,05	0,59	0,00	0,00 %	0	115	-
152,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	16	-
155,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	459	-
157,50	0,02	0,02	0,02	0,02	0,00	0,00 %	0	44	-
160,00	0,06	0,06	0,06	0,06	0,00	0,00 %	0	301	-
162,50	0,12	0,12	0,12	0,12	0,00	0,00 %	0	261	-
165,00	0,34	0,37	0,37	0,355	-0,35	-48,61 %	215	585	20/11/2024
167,50	1,10	1,10	1,10	1,10	0,00	0,00 %	0	281	-
170,00	2,38	2,84	2,80	2,61	-0,96	-25,53 %	38	843	20/11/2024
172,50	5,30	5,30	5,30	5,30	0,00	0,00 %	0	619	-
175,00	6,45	8,35	7,50	7,40	-0,96	-11,35 %	12	316	20/11/2024
177,50	11,11	11,11	11,11	11,11	0,00	0,00 %	0	1	-
180,00	11,95	12,60	13,58	12,275	0,00	0,00 %	0	65	-
182,50	14,50	15,00	10,93	14,75	0,00	0,00 %	0	0	-
185,00	19,67	19,67	19,67	19,67	0,00	0,00 %	0	20	-
187,50	21,70	21,70	21,70	21,70	0,00	0,00 %	0	9	-
190,00	22,05	22,50	24,20	22,275	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SPAISafe Pro Group Inc	US$ 5,94 (85,63%)	11,85M
WORXSCWorx Corporation	US$ 1,72 (75,51%)	26,13M
CDTConduit Pharmaceuticals Inc	US$ 0,1402 (51,90%)	162,18M
ESGROEnstar Group Ltd	US$ 28,00 (40,92%)	29
CCECCapital Clean Energy Carriers Corporation	US$ 24,99 (34,72%)	56
WSBFWaterstone Financial Inc	US$ 9,00 (-40,98%)	6
TRSTriMas Corporation	US$ 15,62 (-40,79%)	11
PYXSPyxis Oncology Inc	US$ 2,2701 (-40,57%)	1,72M
BCAXBicara Therapeutics Inc	US$ 11,00 (-40,15%)	316
XNCRXencor Inc	US$ 15,11 (-36,30%)	43
CDTConduit Pharmaceuticals Inc	US$ 0,14 (51,68%)	162,18M
AKTSAkoustis Technologies Inc	US$ 0,1135 (30,31%)	122,97M
PETWag Group Company	US$ 0,2767 (31,70%)	26,96M
WORXSCWorx Corporation	US$ 1,72 (75,51%)	26,13M
NVDANVIDIA Corporation	US$ 148,93 (2,08%)	16,85M

RCKS

RCKS il y a 37 secondes

Glen

Pretzel Update: Day old Pretzel....... His post from yesterday morning..... Are you surviving the high winds and stormy weather? We are not getting much rain here but north of the Bay area is getting a lot of rain and snow 3,000 ft and above......

https://investo

jxyzobrien

jxyzobrien il y a 1 minute

last day
to ask for a recount

I called Trump white house for a job
I told them i had a bachelors degree
they asked me to spell cat i did
they then said sorry you do not qualify for a job
you are overqualified

Trooperstocks

Trooperstocks il y a 1 minute

$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre

DiscoverGold

DiscoverGold il y a 1 minute

The AAII Investor Sentiment
By: AAII | November 21, 2024

Bullish 41.3%
Neutral 25.5%
Bearish 33.2%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 37.5%

https://www.aaii.com/sent

tw0122

tw0122 il y a 1 minute

Flipped it already 90% of these stocks reverse split money printing scams. Trade technicals

Jack_Bolander

Jack_Bolander il y a 1 minute

WTM - Mr. Hydrogen is finding hydrogen challenging ?

The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. Mor

beacham

beacham il y a 1 minute

I have hesitated to comment on the two nominations of RFK, Jr. (HHS) & Dr. Oz (CMMS). They are nominations, that’s all. I am hoping against hope this combo can do what has been tried forever, it seems. Obviously (I hope), I would greatly prefer them to a couple of sleaze bag ex-ceo’s from big pharma

gorbec1

gorbec1 il y a 2 minutes

So many possibilities me I’m just waiting for the start

Trooperstocks

Trooperstocks il y a 2 minutes

$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre

Gmenfan

Gmenfan il y a 2 minutes

BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259

gorbec1

gorbec1 il y a 2 minutes

DiscoverGold

DiscoverGold il y a 2 minutes

Silver $SLV - 'Cup & Handle' Update...
By: Sahara | November 21, 2024

• $SILVER $SLV - 'Cup & Handle' Update.

12 & 20/MA's Bullishly Aligned. Inlaid Panel shows the Spprt of the 'Broadening' Patterns B/Test & Bi/Wkly 12/MA (Mustard) is holding up...

1vman

1vman il y a 3 minutes

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

dewophile

dewophile il y a 3 minutes

RSV season

Looks like Florida and Georgia are in full swing for RSV now. Texas also has a high rate of test positivity. Hopefully the adult HR study will complete enrollment soon.

https://www.cdc.gov/nrevss/php/dashboard/index.html

As a reminder the only

Gmenfan

Gmenfan il y a 3 minutes

BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259

WebSlinger

WebSlinger il y a 3 minutes

Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....

Sammy boy

Sammy boy il y a 3 minutes

Premarket showing down 6 cents out of the gate.

urge2surge

urge2surge il y a 3 minutes

The fintech crypto climate couldn't be any better for the Quarterlys and regaining compliance here. Let's go!!

TrendTrade2016

TrendTrade2016 il y a 3 minutes

keep feeding on the rodent...its over dummy watch and learn..you are about to lose your 200 bucks

glenn1919

glenn1919 il y a 3 minutes

BTCS...................................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783

trader_ron

trader_ron il y a 3 minutes

Listen to @WTR_Research podcast with @AinosInc to get insight on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS. A lot to look forward to in 2025!

$AIMD #Veldona #AinosInc

Apple:https://podc

rikkie

rikkie il y a 3 minutes

I think it's pretty obvious. Je bent een shorter !

Gmenfan

Gmenfan il y a 4 minutes

Hi POSSH. Yep, scraping off the rot!!!

sunspotter

sunspotter il y a 4 minutes

Looks that way to me. Whatever results they report for their Phase III, most experts will be sceptical given their history. Their SLAPP-type efforts are also indicative of unpleasant things being buried.

Jack_Bolander

Jack_Bolander il y a 4 minutes

B_B - EVEN WORSE !

More shares means MORE DILUTION !

MORE DEBT ! MORE DILUTION !

LESS SALES. LESS REVENUES.

UNDER $2.00 !

Is Everybody HAPPY ?

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales