ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AbbVie Inc

AbbVie Inc (ABBV)

202,08
1,20
(0,60%)
Fermé 23 Février 10:00PM
201,1101
-0,9699
(-0,48%)
Après les heures de négociation: 1:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,0026,7028,7528,7827,7253,2812,86 %42621/2/2025
177,5023,8526,5025,1025,1754,8724,07 %1221/2/2025
180,0021,7022,8523,5022,2753,0014,63 %511821/2/2025
182,5019,3021,6520,1120,4755,9642,12 %2121/2/2025
185,0016,6518,4517,8217,552,5917,01 %1024121/2/2025
187,5014,1516,2015,8015,1756,0562,05 %1321/2/2025
190,0011,7513,1512,5012,451,049,08 %1940121/2/2025
192,509,5510,3011,689,9253,1637,09 %86521/2/2025
195,007,308,657,637,9751,4122,67 %3045121/2/2025
197,504,405,556,324,9751,8240,44 %7916221/2/2025
200,003,453,703,453,5750,6623,66 %26557721/2/2025
202,501,912,342,042,1250,4931,61 %39438021/2/2025
205,001,051,211,111,130,3852,05 %57223021/2/2025
207,500,470,740,550,6050,2266,67 %76178221/2/2025
210,000,190,250,300,220,15100,00 %9510521/2/2025
212,500,040,120,100,080,08400,00 %5121/2/2025
215,000,010,160,050,085-0,04-44,44 %7121/2/2025
217,500,000,170,000,000,000,00 %00-
220,000,020,050,050,0350,000,00 %01-
222,500,001,270,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,000,751,290,751,020,000,00 %069-
177,500,091,290,090,690,000,00 %07-
180,000,010,500,210,2550,000,00 %0202-
182,500,010,150,150,080,000,00 %975221/2/2025
185,000,020,170,100,095-0,01-9,09 %106521/2/2025
187,500,051,330,080,69-0,12-60,00 %53121/2/2025
190,000,100,200,110,15-0,04-26,67 %1622321/2/2025
192,500,120,250,210,185-0,06-22,22 %18147321/2/2025
195,000,160,450,370,305-0,05-11,90 %5544521/2/2025
197,500,610,770,690,69-0,11-13,75 %22011221/2/2025
200,001,221,471,391,345-0,12-7,95 %47236321/2/2025
202,502,202,632,222,415-0,56-20,14 %1843221/2/2025
205,002,985,703,184,34-1,67-34,43 %272521/2/2025
207,504,806,6010,405,700,000,00 %00-
210,007,008,550,007,7750,000,00 %00-
212,509,0511,1013,8010,0750,000,00 %01-
215,0011,6013,800,0012,700,000,00 %00-
217,5013,8016,000,0014,900,000,00 %00-
220,0016,2018,350,0017,2750,000,00 %00-
222,5018,5020,850,0019,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
MisteraVA MisteraVA il y a 1 minute
Adamant: why do I keep asking about settlements or awards. As I have read the Nevada court files it looks like TMMi owes Panik. An award has not been posted. If so what does TMmi own? Since Bala etc do not reply to any emails LinkedIn etc, I’m just asking if anyone knows anything. IMO they should le
TMMI
JohnnyRotton JohnnyRotton il y a 2 minutes
People arguing
Head grade" refers specifically to the average concentration of valuable minerals in the ore that is delivered to a mill for processing, while "ore grade" is a broader term describing the overall concentration of a desired metal within the ore itself, including before processin
NBRI
IceCold8 IceCold8 il y a 3 minutes
What happened to $SWRM??? We seriously need a competent CEO that delivers!!!
SWRM
BamaBreeze BamaBreeze il y a 3 minutes
Man I piled into this again last month after waiting thru years and multiple "changes" when I followed the new stuff coming!! Last Friday was Scary. Almost on Orca's level. I believed in this so hard over the years(I wanted to be rich again). No worries about groceries etc. my kids are all liken it(
BLLB
nwtf nwtf il y a 3 minutes
It doesnt trade in Canada or the US
ERHE
janice shell janice shell il y a 4 minutes
No one is talking about the National Parks, as an example, just two people work at Yosemite, everyone else fired...

Including the only guy who knew how to free trapped tourists from toilets that locked accidentally. Seriously. It was brought up on HIGNFY tonight.
Bill48 Bill48 il y a 4 minutes
Just think if you have 1000 preferred in escrow account released that would automatically be $29,000,000 million in u s dollars for that 1,000 share!! Plus
COOP
Zardiw Zardiw il y a 4 minutes
Isn't Deez Nuts a stock trading Savant?...........lol

Z
tombe tombe il y a 4 minutes
Wow. That post by WhenMoon might belong up top!
ELTP
moondogaz moondogaz il y a 5 minutes
Yes Crumbl cookies are yummy.
HMBL
Zardiw Zardiw il y a 5 minutes
Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z
nwtf nwtf il y a 5 minutes
blah blah blah
ERHE
Zardiw Zardiw il y a 5 minutes
Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z
Zardiw Zardiw il y a 5 minutes
Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z
catdaddy catdaddy il y a 6 minutes
Who do those people work for? They are part of the Executive and work at the behest of the President. He can do whatever he wants. They are agencies within the Executive.
AVXL
Zardiw Zardiw il y a 6 minutes
Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z
XMaster2023 XMaster2023 il y a 6 minutes
I believe they do have an extra million sf of clean room space available. I also believe Merck is run by some venal idiots who could have made a difference, but they chose not to do so.
I believe they might choose to play ball after approval, but until approval, they elected not to help ou
NWBO
zab zab il y a 6 minutes
Now what about the entire world. 
loanranger loanranger il y a 6 minutes
And try to sell those Preferred Shares? The whole thing has a familiar aroma to it.
IPIX
3331 3331 il y a 7 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Fdc4 Fdc4 il y a 7 minutes
Hahahahahahaha… Let me guess, you watched a few YouTube videos with Tim and his Amigos and now you think you got the edge on this… Are you on Acid Whale? Your weekend gibberish gave you away 😂.

See ya on Monday
IGPK
blackhawks blackhawks il y a 7 minutes
He preferred Black & Decker as his chainsaw of choice, until he hooked up with Trump who pointed out that the name of the drill smacked of DEI.
3331 3331 il y a 8 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

Dernières Valeurs Consultées

Delayed Upgrade Clock