Premium
Intergrated Media Technology Ltd (IMTE)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Integrated Media Technology Limited, a technology investment, product development, and distribution company, engages in the manufacture and sale of nano coated plates for filters and air purifiers. The company is involved in the manufacture and sale of electronic glass; provision of halal certificat... Integrated Media Technology Limited, a technology investment, product development, and distribution company, engages in the manufacture and sale of nano coated plates for filters and air purifiers. The company is involved in the manufacture and sale of electronic glass; provision of halal certification; distribution of Halal products and new energy products and services; and operation of Ouction, a marketplace for trading in digital assets. It also sells smart glass products and smart devices, as well as air filer products. The company was formerly known as China Integrated Media Corporation Limited and changed its name to Integrated Media Technology Limited in October 2016. Integrated Media Technology Limited was incorporated in 2008 and is headquartered in Adelaide, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0163 | 3.29226418905 | 0.4951 | 0.54 | 0.4901 | 17552 | 0.52551533 | CS |
| 4 | -0.0006 | -0.1171875 | 0.512 | 0.5899 | 0.4 | 35608 | 0.52279737 | CS |
| 12 | -0.0486 | -8.67857142857 | 0.56 | 0.75999 | 0.4 | 35694 | 0.59507775 | CS |
| 26 | -0.2046 | -28.5754189944 | 0.716 | 1.1 | 0.4 | 610197 | 0.77050804 | CS |
| 52 | -0.5786 | -53.0825688073 | 1.09 | 1.54 | 0.4 | 719491 | 0.93341085 | CS |
| 156 | -0.003 | -0.583203732504 | 0.5144 | 4.57 | 0.18 | 440933 | 1.37308171 | CS |
| 260 | -4.2486 | -89.256302521 | 4.76 | 38.478 | 0.18 | 622592 | 3.31835142 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
