ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Arbor Realty Trust Inc

Arbor Realty Trust Inc (ABR-D)

17,86
0,01
(0,056022%)
Fermé 15 Mars 9:00PM
17,89
0,03
(0,17%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200017.860.010.0617.9418.06517.8623162
174190560017.85-0.01-0.0617.9717.9717.84516857
174181920017.860.110.6217.7517.92517.7513467
174173280017.75-0.02-0.1117.81317.9217.7515715
174164640017.7700.0017.8717.9517.74514582
174139080017.77-0.05-0.2817.7217.975717.728288
174130440017.820.060.3217.717.8517.716878
174121800017.76280.010.0717.917.917.760312100
174113160017.75-0.1-0.5617.8517.932517.7340480
174104520017.850.010.0617.851817.825816497
174078600017.840.030.1717.8417.980617.8277121
174069960017.810.010.06181817.815815
174061320017.8-0.02-0.1117.917.917.774300
174052680017.820.251.4217.5817.97517.5732847
174044040017.57-0.14-0.7917.8517.9517.558684
174018120017.71-0.17-0.9517.9517.9517.23157145
174009480017.8795-0.01-0.0617.8817.9417.7321782
174000840017.890.030.1517.8818.1817.8614940
173992200017.8629-0.02-0.1017.9117.9517.861416844
173957640017.88-0.05-0.2817.8817.977917.888297
173949000017.930.010.0617.8917.99517.8624898
173940360017.919-0.15-0.8418.0518.07517.8130060
173931720018.07-0.03-0.1718.118.1318.073306
173923080018.10.010.0818.0718.1518.0712682
173897160018.0852-0.1-0.5718.1818.218.085991
173888520018.1884-0.06-0.3418.218.2918.159326
173879880018.25-0.04-0.2218.1618.3218.1618537
173871240018.290.090.4918.2518.387518.159557
173862600018.2-0.04-0.2218.2518.4618.25539
173836680018.24-0.1-0.5518.4718.4718.141112220
173828040018.340.060.3318.2518.40518.2510964
173819400018.28-0.02-0.1118.3518.3518.267869
173810760018.3-0.17-0.9218.4218.4718.25139904
173802120018.47-0.02-0.1118.4518.518.35016683
173776200018.490.060.3018.3118.518.316488
173767560018.434700.0018.434718.434718.43470
173758920018.43470.010.0818.518.6918.349985
173750280018.420.070.3818.37218.499918.2412777
173715720018.35-0.05-0.2718.4118.6918.313197
173707080018.4-0.1-0.5418.4118.5918.418072
173698440018.5-0.4-2.1218.7118.730618.421500
173689800018.90.170.8918.7519.1318.7514499
173681160018.73330.10.5518.7518.980218.5637185
173655240018.63-0.37-1.9219.2519.2518.620202
173637960018.995-0.08-0.3919.0319.118.99511156
173629320019.07-0.08-0.4219.119.248518.984086
173620680019.1499-0.08-0.4019.0519.171219.059292
173594760019.22720.231.2019.0319.227218.83349023
1735861200190.462.4818.91918.769983
173568840018.54-0.27-1.4418.8719.075318.1599620
173560200018.81-0.04-0.2118.7519.0818.6513163
173534280018.85-0.15-0.791919.118.7225626
173525640019-0.02-0.1119.0819.11910273
173507784019.02-0.09-0.4719.0119.08591913320
173499720019.110.341.8118.7519.1118.6844743
173473800018.77-0.08-0.4218.818.918.778469
173465160018.85-0.34-1.7719.0119.061918.7633734
173456520019.190.140.7319.0519.518.976532246
173447880019.05-0.45-2.3119.3119.3119.031110816
173439240019.50.020.1019.3119.519.0910050

Dernières Valeurs Consultées

Delayed Upgrade Clock