Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 18.3 | -0.01 | -0.05 | 18.25 | 19.1562 | 18.25 | 5207 |
| 1732232400 | 18.31 | -0.19 | -1.03 | 18.51 | 18.79 | 18.15 | 3411 |
| 1732146000 | 18.5 | -0.34 | -1.80 | 18.57 | 18.58 | 18.5 | 6520 |
| 1732059600 | 18.84 | -0.21 | -1.10 | 18.88 | 18.9 | 18.5 | 8454 |
| 1731973200 | 19.05 | -0.1 | -0.52 | 19.15 | 19.265 | 18.6 | 3551 |
| 1731714000 | 19.15 | -0.34 | -1.74 | 19.46 | 19.46 | 19.15 | 5747 |
| 1731627600 | 19.49 | -0.05 | -0.26 | 19.48 | 19.55 | 19.35 | 3205 |
| 1731541200 | 19.54 | -0.01 | -0.05 | 19.56 | 19.56 | 19.3 | 3273 |
| 1731454800 | 19.55 | -0.04 | -0.20 | 19.5576 | 19.5576 | 19.15 | 1958 |
| 1731368400 | 19.59 | 0.07 | 0.36 | 19.65 | 19.7 | 19.53 | 1227 |
| 1731109200 | 19.5201 | 0.02 | 0.10 | 19.505 | 19.55 | 19.505 | 20302 |
| 1731022800 | 19.5 | -0.01 | -0.05 | 19.65 | 19.65 | 19.5 | 22946 |
| 1730936400 | 19.51 | -0.04 | -0.20 | 19.69 | 19.69 | 19.0001 | 2625 |
| 1730850000 | 19.55 | 0.05 | 0.26 | 19.23 | 19.55 | 19.23 | 17178 |
| 1730763600 | 19.5 | 0 | 0.00 | 19.79 | 19.79 | 19.0049 | 4271 |
| 1730500800 | 19.4996 | -0.05 | -0.26 | 19.49 | 19.55 | 19.32 | 2561 |
| 1730414400 | 19.55 | -0.09 | -0.46 | 19.6 | 19.6 | 19.41 | 9554 |
| 1730328000 | 19.64 | -0.36 | -1.80 | 20 | 20 | 19.64 | 1671 |
| 1730241600 | 20 | 0.03 | 0.15 | 19.96 | 20 | 19.8 | 5028 |
| 1730155200 | 19.97 | -0.01 | -0.05 | 19.96 | 20.0953 | 19.96 | 4191 |
| 1729896000 | 19.98 | -0.05 | -0.24 | 20.1 | 20.1 | 19.81 | 5245 |
| 1729809600 | 20.028 | -0.17 | -0.85 | 20.13 | 20.16 | 20.028 | 1502 |
| 1729723200 | 20.2 | 0.19 | 0.93 | 19.94 | 20.2 | 19.94 | 960 |
| 1729636800 | 20.0138 | 0.06 | 0.32 | 19.75 | 20.025 | 19.65 | 2302 |
| 1729550400 | 19.9501 | -0.28 | -1.38 | 19.94 | 20 | 19.92 | 1390 |
| 1729291200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 19.93 | 4008 |
| 1729204800 | 20.23 | 0.46 | 2.33 | 19.97 | 20.23 | 19.78 | 4638 |
| 1729118400 | 19.77 | -0.14 | -0.70 | 19.87 | 20.08 | 19.6 | 4364 |
| 1729032000 | 19.91 | -0.52 | -2.55 | 20.12 | 20.12 | 19.4 | 3250 |
| 1728945600 | 20.43 | -0.15 | -0.73 | 20.425 | 20.61 | 20.12 | 4616 |
| 1728686400 | 20.58 | 0.5 | 2.49 | 20.07 | 20.58 | 20.07 | 5540 |
| 1728600000 | 20.08 | 0.07 | 0.35 | 20.04 | 20.08 | 20 | 3074 |
| 1728513600 | 20.01 | -0.04 | -0.20 | 19.44 | 20.37 | 19.44 | 1520 |
| 1728427200 | 20.05 | -0.15 | -0.74 | 20.13 | 20.25 | 19.73 | 4816 |
| 1728340800 | 20.2 | 0.16 | 0.80 | 20.03 | 20.2 | 19.7 | 4612 |
| 1728081600 | 20.04 | -0.01 | -0.05 | 20.22 | 20.22 | 20.04 | 454 |
| 1727995200 | 20.05 | 0.07 | 0.35 | 20.06 | 20.94 | 19.8 | 12455 |
| 1727908800 | 19.98 | 0.23 | 1.16 | 19.8 | 20.505 | 19.76 | 4443 |
| 1727822400 | 19.75 | 0 | 0.00 | 19.61 | 19.78 | 19.5 | 2288 |
| 1727736000 | 19.75 | 0.25 | 1.28 | 19.6 | 19.75 | 19.6 | 1230 |
| 1727476800 | 19.5 | -0.07 | -0.36 | 19.65 | 19.7999 | 19.5 | 2727 |
| 1727390400 | 19.57 | 0.12 | 0.62 | 19.45 | 19.62 | 19.24 | 3418 |
| 1727304000 | 19.45 | 0.05 | 0.26 | 19.31 | 19.62 | 19.12 | 5720 |
| 1727217600 | 19.4 | 0.15 | 0.78 | 19.4 | 19.5494 | 19.25 | 6170 |
| 1727131200 | 19.25 | -0.38 | -1.91 | 19.65 | 19.65 | 19.25 | 2455 |
| 1726872000 | 19.625 | 0.17 | 0.90 | 19.241 | 19.75 | 19.241 | 6425 |
| 1726785600 | 19.4501 | 0.25 | 1.30 | 19.3325 | 19.8 | 19.3325 | 6886 |
| 1726699200 | 19.2 | 0.02 | 0.13 | 19.22 | 19.79 | 19.2 | 9992 |
| 1726612800 | 19.175 | -0.03 | -0.13 | 19.38 | 19.38 | 19.175 | 804 |
| 1726526400 | 19.2 | 0.25 | 1.29 | 19.01 | 19.2 | 19 | 6495 |
| 1726267200 | 18.955 | 0.4 | 2.18 | 18.56 | 19.14 | 18.56 | 7558 |
| 1726180800 | 18.55 | 0.27 | 1.48 | 18.01 | 18.8499 | 18.01 | 10978 |
| 1726094400 | 18.28 | 0.1 | 0.57 | 18.12 | 18.3 | 18.07 | 2906 |
| 1726008000 | 18.1757 | 0.08 | 0.42 | 18.035 | 18.26 | 18.035 | 3464 |
| 1725921600 | 18.1 | 0.37 | 2.09 | 17.82 | 18.24 | 17.82 | 10991 |
| 1725662400 | 17.73 | -0.02 | -0.11 | 17.77 | 18.21 | 17.73 | 7281 |
| 1725576000 | 17.75 | -0.5 | -2.74 | 18.03 | 18.25 | 17.73 | 25085 |
| 1725489600 | 18.2499 | 0.6 | 3.40 | 17.96 | 18.3 | 17.92 | 34008 |
| 1725403200 | 17.65 | -0.24 | -1.34 | 17.76 | 17.76 | 17.52 | 8124 |
| 1725057600 | 17.89 | 0.37 | 2.11 | 17.61 | 17.925 | 17.55 | 3744 |
| 1724971200 | 17.52 | -0.09 | -0.51 | 17.6 | 17.85 | 17.45 | 11758 |
| 1724884800 | 17.61 | -0.04 | -0.23 | 17.71 | 17.94 | 17.5 | 11658 |
| 1724798400 | 17.65 | 0.2 | 1.15 | 17.55 | 18.06 | 17.55 | 10350 |
| 1724712000 | 17.45 | 0 | 0.00 | 17.42 | 17.58 | 17.41 | 11977 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
