Premium
TCW AAA CLO ETF (ACLO)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0662 | 0.132349971711 | 50.0189 | 50.0851 | 50.0189 | 252 | 50.07977567 | SP |
| 4 | -0.0449 | -0.0895671254738 | 50.13 | 50.2886 | 49.9741 | 20558 | 50.15528227 | SP |
| 12 | 0.0751 | 0.150169966007 | 50.01 | 50.2886 | 49.9741 | 20987 | 50.12677309 | SP |
| 26 | 0.0751 | 0.150169966007 | 50.01 | 50.2886 | 49.9741 | 20987 | 50.12677309 | SP |
| 52 | 0.0751 | 0.150169966007 | 50.01 | 50.2886 | 49.9741 | 20987 | 50.12677309 | SP |
| 156 | 0.0751 | 0.150169966007 | 50.01 | 50.2886 | 49.9741 | 20987 | 50.12677309 | SP |
| 260 | 0.0751 | 0.150169966007 | 50.01 | 50.2886 | 49.9741 | 20987 | 50.12677309 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 50.0851 | 0 | 0.00 | 50.0851 | 50.0851 | 50.0851 | 0 |
| 1735256400 | 50.085 | 0.01 | 0.01 | 50.085 | 50.085 | 50.085 | 7 |
| 1735077840 | 50.0798 | 0.02 | 0.05 | 50.05 | 50.0798 | 50.0499 | 999 |
| 1734997200 | 50.0551 | 0.04 | 0.07 | 50.0551 | 50.0551 | 50.0551 | 0 |
| 1734738000 | 50.0189 | 0.03 | 0.06 | 50.0189 | 50.0189 | 50.0189 | 1 |
| 1734651600 | 49.99 | -0.04 | -0.07 | 50.02 | 50.02 | 49.9741 | 40390 |
| 1734565200 | 50.025 | -0.22 | -0.43 | 50.03 | 50.03 | 50.025 | 2 |
| 1734478800 | 50.2403 | 0.01 | 0.01 | 50.22 | 50.2403 | 50.22 | 80027 |
| 1734392400 | 50.235 | 0.03 | 0.06 | 50.21 | 50.235 | 50.21 | 1 |
| 1734133200 | 50.205 | 0.01 | 0.02 | 50.22 | 50.22 | 50.205 | 159 |
| 1734046800 | 50.195 | 0.01 | 0.02 | 50.22 | 50.22 | 50.195 | 45 |
| 1733960400 | 50.185 | 0.01 | 0.01 | 50.185 | 50.185 | 50.185 | 11 |
| 1733874000 | 50.18 | -0.01 | -0.03 | 50.18 | 50.18 | 50.18 | 2 |
| 1733787600 | 50.1936 | 0.03 | 0.06 | 50.1936 | 50.1936 | 50.1936 | 20 |
| 1733528400 | 50.164 | 0.05 | 0.09 | 50.15 | 50.164 | 50.15 | 6704 |
| 1733442000 | 50.1179 | -0.01 | -0.02 | 50.12 | 50.12 | 50.1179 | 24 |
| 1733355600 | 50.1275 | -0.16 | -0.32 | 50.16 | 50.16 | 50.1275 | 503 |
| 1733269200 | 50.2886 | 0.17 | 0.35 | 50.15 | 50.2886 | 50.15 | 60900 |
| 1733182800 | 50.1142 | -0.03 | -0.06 | 50.1142 | 50.1142 | 50.1142 | 200002 |
| 1732917840 | 50.1445 | 0.01 | 0.03 | 50.13 | 50.18 | 50.13 | 804 |
| 1732750800 | 50.13 | 0.01 | 0.02 | 50.11 | 50.16 | 50.1 | 13400 |
| 1732664400 | 50.1194 | 0.03 | 0.07 | 50.12 | 50.16 | 50.1194 | 600 |
| 1732578000 | 50.085 | -0.01 | -0.02 | 50.0699 | 50.085 | 50.0699 | 1001 |
| 1732318800 | 50.095 | 0.05 | 0.10 | 50.12 | 50.12 | 50.095 | 60610 |
| 1732232400 | 50.0451 | 0.01 | 0.02 | 50.0451 | 50.0451 | 50.0451 | 36 |
| 1732146000 | 50.0351 | 0 | 0.00 | 50.01 | 50.0351 | 50.01 | 100100 |
| 1732059600 | 50.035 | 0.02 | 0.05 | 50.01 | 50.035 | 50.01 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
