Premium
ACRES Commercial Realty Corporation (ACR-C)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 25.25 | -0.04 | -0.16 | 25.29 | 25.29 | 25.2409 | 7430 |
| 1741732800 | 25.29 | 0 | 0.00 | 25.255 | 25.29 | 25.25 | 9494 |
| 1741646400 | 25.2899 | 0.07 | 0.27 | 25.23 | 25.4399 | 25.23 | 13816 |
| 1741390800 | 25.2216 | 0.03 | 0.11 | 25.2 | 25.225 | 25.1867 | 11254 |
| 1741304400 | 25.194 | -0 | -0.02 | 25.18 | 25.194 | 25.05 | 4817 |
| 1741218000 | 25.198 | 0.1 | 0.41 | 25.13 | 25.2146 | 25.13 | 7236 |
| 1741131600 | 25.0939 | -0.05 | -0.18 | 25.14 | 25.1425 | 25.04 | 3345 |
| 1741045200 | 25.14 | 0.18 | 0.72 | 24.99 | 25.14 | 24.99 | 2945 |
| 1740786000 | 24.96 | -0.08 | -0.34 | 25.04 | 25.15 | 24.96 | 13508 |
| 1740699600 | 25.0443 | -0.06 | -0.22 | 25.1 | 25.1 | 25.04 | 4803 |
| 1740613200 | 25.1 | 0 | 0.01 | 25.16 | 25.16 | 25.06 | 6733 |
| 1740526800 | 25.0967 | 0.02 | 0.07 | 25.15 | 25.15 | 25.0113 | 4960 |
| 1740440400 | 25.08 | -0.01 | -0.04 | 25.07 | 25.11 | 25.024 | 10514 |
| 1740181200 | 25.09 | 0.04 | 0.16 | 25.02 | 25.11 | 25.02 | 2207 |
| 1740094800 | 25.05 | 0.05 | 0.20 | 25.01 | 25.0826 | 25.0099 | 9192 |
| 1740008400 | 25 | 0 | 0.00 | 25 | 25.0055 | 24.97 | 5782 |
| 1739922000 | 25 | 0.02 | 0.07 | 24.96 | 25 | 24.95 | 11951 |
| 1739576400 | 24.9835 | 0.03 | 0.13 | 24.97 | 25 | 24.95 | 6983 |
| 1739490000 | 24.95 | 0.03 | 0.12 | 24.91 | 24.9657 | 24.91 | 3270 |
| 1739403600 | 24.9196 | -0.05 | -0.20 | 24.97 | 24.97 | 24.89 | 8543 |
| 1739317200 | 24.97 | 0.02 | 0.08 | 24.97 | 25 | 24.93 | 15302 |
| 1739230800 | 24.95 | 0.02 | 0.08 | 24.96 | 25 | 24.94 | 8468 |
| 1738971600 | 24.9299 | -0.08 | -0.32 | 24.98 | 24.98 | 24.9165 | 6731 |
| 1738885200 | 25.0099 | -0.02 | -0.08 | 24.9 | 25.01 | 24.9 | 5018 |
| 1738798800 | 25.0299 | 0.1 | 0.40 | 24.9039 | 25.08 | 24.9039 | 8501 |
| 1738712400 | 24.93 | 0.03 | 0.14 | 24.9 | 24.93 | 24.8821 | 2430 |
| 1738626000 | 24.8952 | 0.03 | 0.10 | 24.93 | 24.93 | 24.8848 | 4282 |
| 1738366800 | 24.87 | -0.04 | -0.16 | 24.91 | 24.93 | 24.87 | 70742 |
| 1738280400 | 24.91 | 0.05 | 0.22 | 24.9 | 24.94 | 24.85 | 6480 |
| 1738194000 | 24.8555 | -0.01 | -0.06 | 24.79 | 24.87 | 24.762 | 6919 |
| 1738107600 | 24.8699 | -0 | -0.00 | 24.83 | 24.87 | 24.83 | 11625 |
| 1738021200 | 24.87 | 0.02 | 0.08 | 24.88 | 24.88 | 24.85 | 4324 |
| 1737762000 | 24.8505 | 0.01 | 0.04 | 24.85 | 24.8602 | 24.83 | 3975 |
| 1737675600 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1737589200 | 24.84 | 0.07 | 0.26 | 24.81 | 24.84 | 24.7859 | 5612 |
| 1737502800 | 24.775 | 0 | 0.02 | 24.79 | 24.81 | 24.764 | 10290 |
| 1737157200 | 24.77 | 0.06 | 0.24 | 24.73 | 24.79 | 24.71 | 5216 |
| 1737070800 | 24.71 | 0.07 | 0.28 | 24.65 | 24.732 | 24.65 | 18382 |
| 1736984400 | 24.64 | 0 | 0.00 | 24.61 | 24.68 | 24.61 | 9091 |
| 1736898000 | 24.64 | 0.03 | 0.12 | 24.64 | 24.64 | 24.53 | 5448 |
| 1736811600 | 24.61 | 0.06 | 0.24 | 24.561 | 24.638 | 24.52 | 10094 |
| 1736552400 | 24.55 | 0.02 | 0.08 | 24.53 | 24.64 | 24.53 | 4427 |
| 1736379600 | 24.53 | -0.09 | -0.37 | 24.67 | 24.67 | 24.53 | 5110 |
| 1736293200 | 24.62 | -0.08 | -0.34 | 24.72 | 24.72 | 24.612 | 4360 |
| 1736206800 | 24.7048 | -0.01 | -0.03 | 24.73 | 24.7435 | 24.7 | 17499 |
| 1735947600 | 24.7121 | -0.01 | -0.03 | 24.72 | 24.7399 | 24.6936 | 9283 |
| 1735861200 | 24.7199 | -0.38 | -1.51 | 24.51 | 24.72 | 24.51 | 19229 |
| 1735688400 | 25.1 | 0.13 | 0.52 | 25.06 | 25.2 | 25.01 | 77870 |
| 1735602000 | 24.97 | -0.1 | -0.40 | 25.18 | 25.2 | 24.5 | 9024 |
| 1735342800 | 25.07 | -0.12 | -0.48 | 25.16 | 25.29 | 24.97 | 15934 |
| 1735256400 | 25.1901 | 0.04 | 0.16 | 25.2 | 25.2 | 25.11 | 7859 |
| 1735077840 | 25.15 | 0.02 | 0.08 | 25.09 | 25.2 | 25.09 | 6824 |
| 1734997200 | 25.13 | -0.07 | -0.28 | 25.18 | 25.28 | 25.01 | 19996 |
| 1734738000 | 25.1999 | -0 | -0.00 | 25.1 | 25.2 | 25.1 | 8096 |
| 1734651600 | 25.2 | 0 | 0.02 | 25.18 | 25.2 | 25.043 | 13155 |
| 1734565200 | 25.195 | 0.02 | 0.06 | 25.12 | 25.2179 | 25.12 | 17918 |
| 1734478800 | 25.18 | 0 | 0.00 | 25.162 | 25.19 | 25.16 | 3776 |
| 1734392400 | 25.18 | 0 | 0.00 | 25.15 | 26.44 | 25.15 | 8320 |
| 1734133200 | 25.18 | 0.1 | 0.40 | 25.03 | 25.18 | 25.03 | 6978 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
