Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 24.62 | -0.09 | -0.36 | 24.5572 | 24.7662 | 24.45 | 3869 |
| 1732232400 | 24.71 | 0.09 | 0.37 | 24.5675 | 24.7879 | 24.5675 | 10578 |
| 1732146000 | 24.62 | -0.05 | -0.20 | 24.47 | 24.6813 | 24.25 | 6064 |
| 1732059600 | 24.67 | -0.01 | -0.04 | 24.6403 | 24.8 | 24.61 | 8705 |
| 1731973200 | 24.68 | 0.02 | 0.08 | 24.57 | 24.7453 | 24.57 | 6382 |
| 1731714000 | 24.66 | 0.14 | 0.57 | 24.625 | 24.7652 | 24.4422 | 2706 |
| 1731627600 | 24.52 | 0.08 | 0.33 | 24.44 | 24.99 | 24.41 | 19978 |
| 1731541200 | 24.44 | -0.03 | -0.12 | 24.580716 | 24.69 | 24.41 | 8224 |
| 1731454800 | 24.47 | -0.22 | -0.89 | 24.77 | 24.84 | 24.4308 | 6623 |
| 1731368400 | 24.69 | -0.22 | -0.88 | 24.99 | 24.99 | 24.59 | 6347 |
| 1731109200 | 24.91 | 0.22 | 0.89 | 24.83 | 24.94 | 24.7 | 4453 |
| 1731022800 | 24.69 | -0.13 | -0.54 | 24.8 | 24.8 | 24.4824 | 6247 |
| 1730936400 | 24.824 | -0.15 | -0.58 | 25 | 25 | 24.77 | 7510 |
| 1730850000 | 24.97 | 0.15 | 0.60 | 24.7958 | 24.97 | 24.765 | 3282 |
| 1730763600 | 24.82 | 0.17 | 0.68 | 24.94 | 24.95 | 24.72 | 3750 |
| 1730500800 | 24.6513 | -0.08 | -0.32 | 24.675 | 24.82 | 24.5 | 7239 |
| 1730414400 | 24.73 | 0.23 | 0.94 | 24.52 | 24.73 | 24.41322 | 7322 |
| 1730328000 | 24.5 | -0.17 | -0.67 | 24.65 | 24.9399 | 24.5 | 6469 |
| 1730241600 | 24.665 | -0.04 | -0.14 | 24.65 | 24.67 | 24.6 | 3368 |
| 1730155200 | 24.7 | -0.15 | -0.60 | 24.78 | 24.81 | 24.7 | 4906 |
| 1729896000 | 24.85 | -0.03 | -0.12 | 24.88 | 24.9289 | 24.83 | 5606 |
| 1729809600 | 24.88 | 0.13 | 0.53 | 24.75 | 24.88 | 24.75 | 4963 |
| 1729723200 | 24.75 | -0.18 | -0.72 | 25 | 25 | 24.7001 | 5179 |
| 1729636800 | 24.93 | 0.23 | 0.92 | 24.83 | 24.9598 | 24.72 | 6518 |
| 1729550400 | 24.702 | -0.17 | -0.68 | 24.95 | 24.95 | 24.67 | 3136 |
| 1729291200 | 24.87 | -0.05 | -0.20 | 25 | 25 | 24.87 | 1774 |
| 1729204800 | 24.92 | -0.01 | -0.04 | 24.85 | 24.95 | 24.78 | 4495 |
| 1729118400 | 24.93 | 0 | 0.00 | 24.89 | 25.0466 | 24.8501 | 6443 |
| 1729032000 | 24.93 | 0.11 | 0.44 | 24.92 | 24.98 | 24.84 | 4903 |
| 1728945600 | 24.82 | 0.03 | 0.12 | 24.71 | 24.835 | 24.67 | 6124 |
| 1728686400 | 24.79 | -0.01 | -0.03 | 24.9 | 24.93 | 24.6331 | 10454 |
| 1728600000 | 24.7976 | -0.05 | -0.21 | 24.8 | 25 | 24.7307 | 10875 |
| 1728513600 | 24.85 | -0.15 | -0.60 | 24.9063 | 25.005 | 24.778 | 9791 |
| 1728427200 | 25 | 0.1 | 0.38 | 24.78 | 25.05 | 24.78 | 2346 |
| 1728340800 | 24.9047 | -0.28 | -1.09 | 25.02 | 25.0216 | 24.78 | 3699 |
| 1728081600 | 25.18 | -0.06 | -0.24 | 25.23 | 25.24 | 25 | 5473 |
| 1727995200 | 25.24 | 0.1 | 0.40 | 25.035 | 25.24 | 25.01 | 2221 |
| 1727908800 | 25.14 | 0.12 | 0.48 | 24.96 | 25.14 | 24.945 | 6367 |
| 1727822400 | 25.02 | 0.16 | 0.64 | 24.86 | 25.07 | 24.86 | 8240 |
| 1727735520 | 24.86 | -0.22 | -0.88 | 25.17 | 25.17 | 24.82 | 11257 |
| 1727476800 | 25.08 | 0.04 | 0.16 | 25.16 | 25.16 | 24.86 | 7760 |
| 1727390400 | 25.04 | -0.02 | -0.08 | 25 | 25.055 | 24.95 | 2492 |
| 1727304000 | 25.06 | 0.03 | 0.12 | 25 | 25.06 | 24.8285 | 7633 |
| 1727217600 | 25.03 | -0.11 | -0.44 | 25.11 | 25.11 | 25.03 | 14821 |
| 1727131200 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.01 | 6251 |
| 1726872000 | 25.14 | -0.03 | -0.12 | 25.05 | 25.17 | 25.05 | 3291 |
| 1726785600 | 25.17 | 0.29 | 1.15 | 25.0366 | 25.17 | 25.0001 | 2126 |
| 1726699200 | 24.885 | 0.12 | 0.46 | 24.8515 | 25.07 | 24.8515 | 2164 |
| 1726612800 | 24.77 | 0.02 | 0.08 | 24.76 | 24.85 | 24.6801 | 4065 |
| 1726526400 | 24.75 | 0.08 | 0.32 | 24.7 | 24.8 | 24.6401 | 4805 |
| 1726267200 | 24.67 | -0.28 | -1.12 | 24.67 | 24.72 | 24.54 | 6569 |
| 1726180800 | 24.95 | 0.12 | 0.48 | 25.02 | 25.11 | 24.8401 | 16023 |
| 1726094400 | 24.83 | -0.18 | -0.71 | 25 | 25.06 | 24.8 | 12406 |
| 1726008000 | 25.0081 | 0.14 | 0.56 | 25.04 | 25.0999 | 24.88 | 6662 |
| 1725921600 | 24.87 | 0.16 | 0.65 | 24.8 | 24.89 | 24.72 | 4783 |
| 1725662400 | 24.71 | -0.36 | -1.44 | 25.06 | 25.27 | 24.7 | 32341 |
| 1725576000 | 25.07 | 0.07 | 0.28 | 25.02 | 25.22 | 25 | 8113 |
| 1725489600 | 25 | -0.03 | -0.12 | 24.95 | 25.19 | 24.95 | 10807 |
| 1725403200 | 25.03 | -0.09 | -0.36 | 24.6601 | 25.1 | 24.6601 | 4792 |
| 1725057600 | 25.12 | -0.14 | -0.55 | 25.26 | 25.26 | 24.78 | 47133 |
| 1724971200 | 25.26 | 0.04 | 0.16 | 25.14 | 25.26 | 25.1 | 6124 |
| 1724884800 | 25.22 | 0.03 | 0.12 | 25.19 | 25.22 | 25.0103 | 12722 |
| 1724798400 | 25.19 | 0.14 | 0.56 | 24.93 | 25.19 | 24.93 | 5309 |
| 1724712000 | 25.05 | 0 | 0.00 | 24.93 | 25.13 | 24.93 | 6745 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
