Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 21.75 | -0.21 | -0.96 | 21.91 | 22 | 21.75 | 9634 |
| 1732059600 | 21.96 | -0.28 | -1.26 | 22.13 | 22.2613 | 21.95 | 4519 |
| 1731973200 | 22.24 | 0 | 0.00 | 22.25 | 22.365 | 22.24 | 4321 |
| 1731714000 | 22.24 | 0.07 | 0.33 | 22.04 | 22.37 | 22.04 | 8108 |
| 1731627600 | 22.1674 | -0.06 | -0.28 | 22.35 | 22.35 | 22.1169 | 5893 |
| 1731541200 | 22.23 | 0.14 | 0.63 | 22.201382 | 22.2915 | 22.11 | 12183 |
| 1731454800 | 22.09 | -0.53 | -2.34 | 22.49 | 22.49 | 22.08 | 12487 |
| 1731368400 | 22.62 | -0.31 | -1.35 | 22.95 | 22.95 | 22.6 | 4410 |
| 1731109200 | 22.93 | 0.51 | 2.27 | 22.504 | 22.93 | 22.504 | 5655 |
| 1731022800 | 22.4201 | 0.04 | 0.18 | 22.6 | 22.7 | 22.42 | 2524 |
| 1730936400 | 22.38 | -0.21 | -0.93 | 22.59 | 22.59 | 22.38 | 4186 |
| 1730850000 | 22.59 | 0.24 | 1.07 | 22.41 | 22.6148 | 22.41 | 4461 |
| 1730763600 | 22.35 | -0.05 | -0.22 | 22.5 | 22.5 | 22.345 | 4117 |
| 1730500800 | 22.4 | -0.08 | -0.36 | 22.15 | 22.7907 | 22.15 | 4548 |
| 1730414400 | 22.48 | 0.03 | 0.13 | 22.34 | 22.48 | 22.16 | 3800 |
| 1730328000 | 22.45 | 0.01 | 0.06 | 22.46 | 22.66 | 22.45 | 2129 |
| 1730241600 | 22.4364 | -0.2 | -0.90 | 22.27 | 22.5863 | 22.21 | 3172 |
| 1730155200 | 22.64 | 0.03 | 0.13 | 22.5 | 22.78 | 22.4 | 5746 |
| 1729896000 | 22.61 | 0.09 | 0.40 | 22.69 | 22.8029 | 22.49 | 8415 |
| 1729809600 | 22.52 | -0.1 | -0.44 | 22.62 | 22.964 | 22.52 | 9664 |
| 1729723200 | 22.619 | -0.38 | -1.66 | 22.98 | 22.98 | 22.619 | 5497 |
| 1729636800 | 22.9999 | 0.09 | 0.39 | 22.9 | 22.9999 | 22.88 | 5486 |
| 1729550400 | 22.91 | -0.31 | -1.34 | 23.22 | 23.22 | 22.91 | 3522 |
| 1729291200 | 23.22 | -0.03 | -0.13 | 23.27 | 23.27 | 23.06 | 4129 |
| 1729204800 | 23.2501 | 0.01 | 0.04 | 23.17 | 23.42 | 23.17 | 3683 |
| 1729118400 | 23.24 | 0.05 | 0.22 | 23.19 | 23.37 | 23.079 | 7957 |
| 1729032000 | 23.19 | 0.28 | 1.22 | 22.9 | 23.23 | 22.9 | 9062 |
| 1728945600 | 22.91 | -0.17 | -0.74 | 22.97 | 23.05 | 22.76 | 4493 |
| 1728686400 | 23.08 | 0.21 | 0.92 | 22.86 | 23.11 | 22.7819 | 8705 |
| 1728600000 | 22.87 | -0.11 | -0.48 | 22.81 | 23.004 | 22.8001 | 10464 |
| 1728513600 | 22.98 | 0.22 | 0.97 | 22.76 | 23.11 | 22.76 | 7107 |
| 1728427200 | 22.76 | 0.11 | 0.49 | 22.58 | 22.79 | 22.53 | 8999 |
| 1728340800 | 22.65 | -0.1 | -0.44 | 22.65 | 22.66 | 22.51 | 9640 |
| 1728081600 | 22.75 | 0.1 | 0.44 | 22.63 | 22.7599 | 22.39 | 13256 |
| 1727995200 | 22.65 | 0.08 | 0.35 | 22.69 | 22.78 | 22.63 | 3715 |
| 1727908800 | 22.57 | 0.03 | 0.13 | 22.53 | 22.85 | 22.52 | 10213 |
| 1727822400 | 22.54 | 0.09 | 0.40 | 22.36 | 22.73 | 22.36 | 8405 |
| 1727736000 | 22.45 | -0.15 | -0.66 | 22.73 | 22.73 | 22.34 | 8762 |
| 1727476800 | 22.6 | -0.17 | -0.75 | 22.67 | 22.78 | 22.53 | 7422 |
| 1727390400 | 22.77 | 0.1 | 0.44 | 22.83 | 22.83 | 22.57 | 8589 |
| 1727304000 | 22.67 | -0.03 | -0.13 | 22.7 | 22.705 | 22.3801 | 11625 |
| 1727217600 | 22.7 | 0.14 | 0.62 | 22.65 | 22.74 | 22.43 | 7329 |
| 1727131200 | 22.5599 | -0.09 | -0.40 | 22.6 | 22.69 | 22.4 | 3899 |
| 1726872000 | 22.65 | 0.16 | 0.71 | 22.44 | 22.695 | 22.42 | 6543 |
| 1726785600 | 22.491 | 0.02 | 0.09 | 22.5 | 22.61 | 22.48 | 3714 |
| 1726699200 | 22.47 | -0.03 | -0.11 | 22.38 | 22.59 | 22.38 | 6068 |
| 1726612800 | 22.495 | 0.07 | 0.33 | 22.31 | 22.6 | 22.31 | 3267 |
| 1726526400 | 22.42 | 0.12 | 0.54 | 22.38 | 22.42 | 22.25 | 5786 |
| 1726267200 | 22.3 | 0.02 | 0.09 | 22.25 | 22.3696 | 22.2 | 4971 |
| 1726180800 | 22.28 | 0.3 | 1.36 | 21.98 | 22.28 | 21.98 | 4784 |
| 1726094400 | 21.98 | -0.02 | -0.09 | 21.98 | 22.05 | 21.87 | 2668 |
| 1726008000 | 22 | -0.04 | -0.18 | 21.97 | 22.16 | 21.91 | 7001 |
| 1725921600 | 22.04 | 0.13 | 0.59 | 21.91 | 22.08 | 21.91 | 4825 |
| 1725662400 | 21.91 | -0.03 | -0.14 | 21.95 | 22.05 | 21.68 | 7018 |
| 1725576000 | 21.94 | 0.11 | 0.50 | 21.84 | 21.98 | 21.84 | 4580 |
| 1725489600 | 21.83 | 0.08 | 0.37 | 21.66 | 21.83 | 21.52 | 5614 |
| 1725403200 | 21.75 | -0.12 | -0.55 | 21.86 | 21.9 | 21.72 | 9041 |
| 1725057600 | 21.87 | -0.76 | -3.36 | 22.36 | 22.36 | 21.87 | 28785 |
| 1724971200 | 22.63 | 0.2 | 0.87 | 22.37 | 22.63 | 22.37 | 8773 |
| 1724884800 | 22.435 | 0.07 | 0.34 | 22.36 | 22.5 | 22.36 | 6291 |
| 1724798400 | 22.36 | 0.04 | 0.20 | 22.25 | 22.3799 | 22.23 | 4825 |
| 1724712000 | 22.315 | 0.12 | 0.52 | 22.33 | 22.44 | 22.315 | 15580 |
| 1724452800 | 22.2 | 0.34 | 1.56 | 21.8 | 22.2 | 21.8 | 13608 |
| 1724366400 | 21.86 | -0.06 | -0.27 | 21.85 | 21.99 | 21.85 | 5539 |
| 1724280000 | 21.92 | 0.16 | 0.74 | 21.71 | 21.97 | 21.71 | 5267 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
