Premium
Federal Agricultural Mortgage Corporation (AGM-F)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 20.95 | 0.15 | 0.72 | 20.81 | 20.9999 | 20.8001 | 7140 |
| 1739490000 | 20.8 | 0.26 | 1.27 | 20.5 | 20.84 | 20.5 | 10475 |
| 1739403600 | 20.54 | 0.02 | 0.10 | 20.46 | 20.54 | 20.3772 | 7795 |
| 1739317200 | 20.52 | -0.24 | -1.16 | 20.74 | 20.79 | 20.52 | 23708 |
| 1739230800 | 20.76 | 0.1 | 0.47 | 20.695 | 20.8273 | 20.5901 | 12515 |
| 1738971600 | 20.6624 | -0.02 | -0.09 | 21.02 | 21.02 | 20.57 | 6542 |
| 1738885200 | 20.68 | -0.05 | -0.24 | 21.99 | 21.99 | 20.68 | 12812 |
| 1738798800 | 20.73 | 0.07 | 0.34 | 20.73 | 20.8743 | 20.6699 | 10901 |
| 1738712400 | 20.66 | -0.01 | -0.05 | 20.65 | 20.7 | 20.55 | 14193 |
| 1738626000 | 20.67 | -0.06 | -0.29 | 20.73 | 20.9867 | 20.57 | 23322 |
| 1738366800 | 20.73 | -0.85 | -3.94 | 21.99 | 21.99 | 20.73 | 56716 |
| 1738280400 | 21.5799 | -0.01 | -0.05 | 21.25 | 21.59 | 21.25 | 7211 |
| 1738194000 | 21.59 | 0.01 | 0.05 | 21.99 | 21.99 | 21.15 | 4152 |
| 1738107600 | 21.58 | 0.02 | 0.09 | 21.66 | 21.66 | 21.3 | 10565 |
| 1738021200 | 21.56 | 0.4 | 1.89 | 21.59 | 21.59 | 21 | 5310 |
| 1737762000 | 21.16 | 0.66 | 3.22 | 20.87 | 21.16 | 20.85 | 4984 |
| 1737675600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737589200 | 20.5 | -0.25 | -1.20 | 20.85 | 20.85 | 20.5 | 11564 |
| 1737502800 | 20.75 | 0.2 | 0.97 | 20.61 | 20.8899 | 20.5652 | 18982 |
| 1737157200 | 20.55 | 0.2 | 0.98 | 20.37 | 20.5799 | 20.32 | 23045 |
| 1737070800 | 20.35 | -0.42 | -2.02 | 20.77 | 20.99 | 20.2 | 58879 |
| 1736984400 | 20.7701 | 0.45 | 2.22 | 20.89 | 21 | 20.5001 | 14124 |
| 1736898000 | 20.32 | -0.35 | -1.69 | 20.67 | 20.67 | 19.61 | 10697 |
| 1736811600 | 20.6699 | 0.12 | 0.58 | 20.3 | 20.8099 | 20.17 | 7976 |
| 1736552400 | 20.55 | 0.11 | 0.54 | 20.05 | 20.81 | 19.93 | 35931 |
| 1736379600 | 20.4387 | -0.08 | -0.40 | 20.41 | 20.5337 | 19.99 | 6820 |
| 1736293200 | 20.52 | -0.32 | -1.53 | 20.6565 | 20.66 | 20.44 | 10723 |
| 1736206800 | 20.8398 | -0.03 | -0.12 | 20.85 | 21.32 | 20.73 | 6722 |
| 1735947600 | 20.8653 | 0.08 | 0.36 | 20.67 | 20.98 | 20.53 | 8096 |
| 1735861200 | 20.79 | -0.04 | -0.19 | 20.49 | 20.79 | 20.28 | 6655 |
| 1735688400 | 20.83 | 0.29 | 1.41 | 20.37 | 20.83 | 20.2101 | 23362 |
| 1735602000 | 20.54 | 0.31 | 1.52 | 20.21 | 20.66 | 20.1 | 21540 |
| 1735342800 | 20.2331 | -0.01 | -0.03 | 19.91 | 20.2699 | 19.91 | 13411 |
| 1735256400 | 20.24 | -0.1 | -0.49 | 20.31 | 20.5799 | 20.21 | 14909 |
| 1735077840 | 20.34 | -0.06 | -0.29 | 20.33 | 20.43 | 20.3201 | 3229 |
| 1734997200 | 20.4 | -0.01 | -0.05 | 20.42 | 20.98 | 20.33 | 14958 |
| 1734738000 | 20.41 | -0.09 | -0.44 | 20.6 | 20.7 | 20.41 | 13439 |
| 1734651600 | 20.5 | -0.07 | -0.34 | 20.57 | 20.83 | 20.3001 | 25123 |
| 1734565200 | 20.57 | -0.36 | -1.72 | 20.86 | 20.91 | 20.57 | 25619 |
| 1734478800 | 20.93 | 0.02 | 0.10 | 20.64 | 20.93 | 20.64 | 11109 |
| 1734392400 | 20.91 | 0.19 | 0.92 | 20.72 | 21.6 | 20.6501 | 12258 |
| 1734133200 | 20.72 | -0.2 | -0.96 | 20.84 | 20.91 | 20.72 | 31779 |
| 1734046800 | 20.92 | -0.14 | -0.66 | 20.98 | 21.1499 | 20.82 | 17184 |
| 1733960400 | 21.06 | 0.03 | 0.14 | 21.1 | 21.1 | 20.85 | 14120 |
| 1733874000 | 21.03 | -0.02 | -0.10 | 21.15 | 21.16 | 20.87 | 21058 |
| 1733787600 | 21.05 | -0.26 | -1.20 | 21.39 | 21.3999 | 21.01 | 10326 |
| 1733528400 | 21.305 | -0.04 | -0.16 | 21.34 | 21.4899 | 21.1901 | 3011 |
| 1733442000 | 21.34 | 0.14 | 0.66 | 21.25 | 21.36 | 21.25 | 9054 |
| 1733355600 | 21.2 | 0.04 | 0.19 | 21.13 | 21.29 | 21.1 | 25855 |
| 1733269200 | 21.16 | 0.08 | 0.37 | 21.15 | 21.21 | 21.01 | 14609 |
| 1733182800 | 21.0811 | -0.1 | -0.47 | 21.18 | 21.43 | 21.0811 | 16272 |
| 1732917840 | 21.18 | 0.05 | 0.25 | 21.13 | 21.2899 | 21.12 | 2338 |
| 1732750800 | 21.1279 | 0.15 | 0.70 | 20.95 | 21.2399 | 20.8853 | 6399 |
| 1732664400 | 20.98 | -0.28 | -1.32 | 21.14 | 21.75 | 20.85 | 12891 |
| 1732578000 | 21.26 | 0.1 | 0.47 | 21.27 | 21.57 | 21.16 | 5076 |
| 1732318800 | 21.16 | -0.14 | -0.66 | 21.17 | 21.5699 | 21.06 | 26157 |
| 1732232400 | 21.3 | 0.25 | 1.19 | 21.05 | 21.3795 | 21.05 | 14128 |
| 1732146000 | 21.05 | -0.13 | -0.61 | 21.09 | 21.49 | 20.88 | 15383 |
| 1732059600 | 21.18 | -0.26 | -1.21 | 21.42 | 21.7099 | 21.17 | 12315 |
| 1731973200 | 21.4401 | -0.13 | -0.58 | 21.5 | 21.8299 | 21.4401 | 6815 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
