Premium
Federal Agricultural Mortgage Corporation (AGM-G)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731454800 | 20.15 | -0.49 | -2.37 | 20.56 | 20.71 | 20.15 | 52551 |
| 1731368400 | 20.64 | -0.23 | -1.10 | 20.85 | 20.86 | 20.51 | 14402 |
| 1731109200 | 20.87 | 0.12 | 0.58 | 20.88 | 20.88 | 20.78 | 17005 |
| 1731022800 | 20.75 | 0.23 | 1.12 | 20.8033 | 20.9 | 20.5401 | 9275 |
| 1730936400 | 20.52 | -0.58 | -2.75 | 20.93 | 21.09 | 20.52 | 4902 |
| 1730850000 | 21.1 | 0.04 | 0.19 | 21.06 | 21.105 | 20.69 | 11852 |
| 1730763600 | 21.0599 | 0.07 | 0.33 | 20.98 | 21.1 | 20.955 | 3914 |
| 1730500800 | 20.99 | -0.23 | -1.08 | 20.89 | 21.01 | 20.8201 | 2878 |
| 1730414400 | 21.22 | 0.47 | 2.27 | 21.26 | 21.26 | 20.8 | 4352 |
| 1730328000 | 20.75 | 0.21 | 1.02 | 20.84 | 20.84 | 20.6001 | 2918 |
| 1730241600 | 20.54 | -0.24 | -1.15 | 20.88 | 20.88 | 20.4401 | 6628 |
| 1730155200 | 20.78 | -0.16 | -0.76 | 21.28 | 21.28 | 20.64 | 31770 |
| 1729896000 | 20.9382 | -0.1 | -0.48 | 21.39 | 21.39 | 20.84 | 7463 |
| 1729809600 | 21.04 | -0.04 | -0.19 | 21.4999 | 21.4999 | 21.01 | 6550 |
| 1729723200 | 21.0801 | -0.37 | -1.72 | 21.44 | 21.44 | 21.0801 | 3784 |
| 1729636800 | 21.45 | -0.06 | -0.28 | 21.36 | 21.51 | 21.32 | 6126 |
| 1729550400 | 21.51 | -0.08 | -0.35 | 21.57 | 22.1299 | 21.32 | 7991 |
| 1729291200 | 21.585 | -0.14 | -0.62 | 21.91 | 21.97 | 21.55 | 11107 |
| 1729204800 | 21.72 | -0.37 | -1.67 | 22.15 | 22.15 | 21.72 | 15743 |
| 1729118400 | 22.0899 | 0.28 | 1.28 | 21.91 | 22.1109 | 21.7801 | 7916 |
| 1729032000 | 21.81 | 0.01 | 0.05 | 21.8 | 21.9681 | 21.7007 | 8041 |
| 1728945600 | 21.7999 | 0.1 | 0.46 | 21.8 | 21.8 | 21.63 | 7326 |
| 1728686400 | 21.7 | -0.19 | -0.87 | 21.9 | 21.9 | 21.7 | 1517 |
| 1728600000 | 21.89 | 0.21 | 0.96 | 21.87 | 21.9 | 21.66 | 7764 |
| 1728513600 | 21.681 | -0.42 | -1.90 | 22.1 | 22.1 | 21.681 | 10180 |
| 1728427200 | 22.0999 | 0.58 | 2.69 | 21.65 | 22.0999 | 21.52 | 6551 |
| 1728340800 | 21.52 | -0.33 | -1.51 | 21.88 | 21.9244 | 21.51 | 8118 |
| 1728081600 | 21.85 | -0.05 | -0.23 | 21.86 | 22.08 | 21.68 | 5723 |
| 1727995200 | 21.9 | -0.21 | -0.95 | 22 | 22.3499 | 21.85 | 13847 |
| 1727908800 | 22.11 | 0.19 | 0.87 | 21.66 | 22.25 | 21.66 | 7146 |
| 1727822400 | 21.92 | -0.18 | -0.81 | 22 | 22.36 | 21.88 | 21353 |
| 1727735520 | 22.1 | 0.03 | 0.14 | 22.13 | 22.13 | 21.7301 | 32109 |
| 1727476800 | 22.07 | 0.37 | 1.71 | 21.79 | 22.3643 | 21.68 | 54958 |
| 1727390400 | 21.7 | 0.01 | 0.05 | 21.75 | 21.75 | 21.54 | 5148 |
| 1727304000 | 21.69 | 0.34 | 1.59 | 21.4 | 21.71 | 21.4 | 54545 |
| 1727217600 | 21.35 | -0.05 | -0.23 | 21.53 | 21.53 | 21.2 | 10865 |
| 1727131200 | 21.4 | -0.12 | -0.56 | 21.59 | 21.62 | 21.36 | 10182 |
| 1726872000 | 21.52 | 0.08 | 0.37 | 21.47 | 21.53 | 21.42 | 11804 |
| 1726785600 | 21.4399 | 0.17 | 0.80 | 21.4088 | 21.48 | 21.4088 | 11225 |
| 1726699200 | 21.27 | 0.22 | 1.05 | 20.9401 | 21.27 | 20.9401 | 7367 |
| 1726612800 | 21.05 | 0.1 | 0.50 | 21.14 | 21.15 | 20.98 | 15369 |
| 1726526400 | 20.9452 | -0.17 | -0.83 | 21.21 | 21.24 | 20.9 | 61658 |
| 1726267200 | 21.12 | 0.22 | 1.05 | 20.98 | 21.14 | 20.98 | 8670 |
| 1726180800 | 20.9 | 0.02 | 0.12 | 20.86 | 21.0299 | 20.8 | 13284 |
| 1726094400 | 20.875 | 0.14 | 0.65 | 20.85 | 20.875 | 20.79 | 7260 |
| 1726008000 | 20.7396 | 0.06 | 0.29 | 20.8 | 20.8 | 20.68 | 3761 |
| 1725921600 | 20.68 | 0.08 | 0.39 | 20.52 | 20.79 | 20.52 | 16636 |
| 1725662400 | 20.6 | -0.02 | -0.10 | 20.76 | 20.78 | 20.53 | 12548 |
| 1725576000 | 20.62 | -0.11 | -0.51 | 21 | 21 | 20.54 | 43076 |
| 1725489600 | 20.725 | -0.03 | -0.12 | 20.79 | 20.8999 | 20.68 | 4808 |
| 1725403200 | 20.75 | 0.05 | 0.24 | 20.76 | 20.925 | 20.71 | 4926 |
| 1725057600 | 20.7 | -0.33 | -1.57 | 20.95 | 21.2399 | 20.64 | 45882 |
| 1724971200 | 21.03 | -0.11 | -0.52 | 21.14 | 21.29 | 21.03 | 12163 |
| 1724884800 | 21.14 | 0.16 | 0.76 | 21.06 | 21.28 | 21 | 6022 |
| 1724798400 | 20.98 | 0.07 | 0.33 | 20.94 | 21.14 | 20.92 | 5341 |
| 1724712000 | 20.91 | -0.02 | -0.10 | 21.04 | 21.2399 | 20.91 | 12145 |
| 1724452800 | 20.93 | 0 | 0.00 | 20.77 | 21.2 | 20.77 | 13597 |
| 1724366400 | 20.93 | -0.36 | -1.69 | 21.71 | 21.71 | 20.895 | 8867 |
| 1724280000 | 21.29 | 0.2 | 0.95 | 21.28 | 21.31 | 21.1949 | 4966 |
| 1724193600 | 21.09 | 0.17 | 0.79 | 21.07 | 21.1099 | 20.94 | 5653 |
| 1724107200 | 20.9242 | -0.1 | -0.46 | 21.13 | 21.13 | 20.87 | 10755 |
| 1723848000 | 21.02 | 0.3 | 1.45 | 21.14 | 21.1499 | 20.95 | 5218 |
| 1723761600 | 20.72 | 0.16 | 0.78 | 20.63 | 20.8999 | 20.63 | 4305 |
| 1723675200 | 20.56 | 0 | 0.00 | 20.74 | 20.8434 | 20.5 | 9112 |
| 1723588800 | 20.56 | 0.04 | 0.19 | 20.58 | 20.62 | 20.54 | 5428 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
