ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
193,02
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735077840193.0200.00193.02193.02193.020
1734997200193.0200.00193.02193.02193.020
1734738000193.0200.00193.02193.02193.020
1734651600193.0200.00193.02193.02193.020
1734565200193.0200.00193.02193.02193.020
1734478800193.0200.00193.02193.02193.020
1734392400193.0200.00193.02193.02193.020
1734133200193.0200.00193.02193.02193.020
1734046800193.0200.00193.02193.02193.020
1733960400193.0200.00193.02193.02193.020
1733874000193.0200.00193.02193.02193.020
1733787600193.0200.00193.02193.02193.020
1733528400193.0200.00193.02193.02193.020
1733442000193.0200.00193.02193.02193.020
1733355600193.0200.00193.02193.02193.020
1733269200193.0200.00193.02193.02193.020
1733182800193.0200.00193.02193.02193.020
1732917840193.0200.00193.02193.02193.020
1732750800193.0200.00193.02193.02193.020
1732664400193.0200.00193.02193.02193.020
1732578000193.0200.00193.02193.02193.020
1732318800193.0200.00193.02193.02193.020
1732232400193.0200.00193.02193.02193.020
1732146000193.0200.00193.02193.02193.020
1732059600193.0200.00193.02193.02193.020
1731973200193.0200.00193.02193.02193.020
1731714000193.0200.00193.02193.02193.020
1731627600193.0200.00193.02193.02193.020
1731541200193.0200.00193.02193.02193.020
1731454800193.0200.00193.02193.02193.020
1731368400193.0200.00193.02193.02193.020
1731109200193.0200.00193.02193.02193.020
1731022800193.0200.00193.02193.02193.020
1730936400193.0200.00193.02193.02193.020
1730850000193.0200.00193.02193.02193.020
1730763600193.0200.00193.02193.02193.020
1730500800193.0200.00193.02193.02193.020
1730414400193.0200.00193.02193.02193.020
1730328000193.0200.00193.02193.02193.020
1730241600193.0200.00193.02193.02193.020
1730155200193.0200.00193.02193.02193.020
1729896000193.0200.00193.02193.02193.020
1729809600193.0200.00193.02193.02193.020
1729723200193.0200.00193.02193.02193.020
1729636800193.0200.00193.02193.02193.020
1729550400193.0200.00193.02193.02193.020
1729291200193.0200.00193.02193.02193.020
1729204800193.0200.00193.02193.02193.020
1729118400193.0200.00193.02193.02193.020
1729032000193.0200.00193.02193.02193.020
1728945600193.0200.00193.02193.02193.020
1728686400193.0200.00193.02193.02193.020
1728600000193.0200.00193.02193.02193.020
1728513600193.0200.00193.02193.02193.020
1728427200193.0200.00193.02193.02193.020
1728340800193.0200.00193.02193.02193.020
1728081600193.0200.00193.02193.02193.020
1727995200193.0200.00193.02193.02193.020
1727908800193.0200.00193.02193.02193.020
1727822400193.0200.00193.02193.02193.020
1727736000193.0200.00193.02193.02193.020
1727476800193.0200.00193.02193.02193.020
1727390400193.0200.00193.02193.02193.020
1727304000193.0200.00193.02193.02193.020

Dernières Valeurs Consultées