ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
61 008,32
0,15%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Argan Inc (AGX)

  7. Argan Inc (AGX) Options

Argan Inc

Argan Inc (AGX)

Silver X Mining Corp
Silver X Mining Corp
694,72
5,29
(0,77%)
Fermé 06 Juin 10:00PM
682,2973
-12,42
(-1,79%)
Après les heures de négociation: 1:55AM

Argan Inc ([symbol]) Options

AGX Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
580,00116,80127,00108,30121,90-14,75-11,99 %21305/6/2026
590,00107,60118,00142,40112,8026,3522,71 %32305/6/2026
600,00100,00108,00108,00104,00-7,76-6,70 %142105/6/2026
610,0091,0099,0079,0095,00-34,00-30,09 %22505/6/2026
620,0083,0091,00102,0087,0013,0014,61 %28005/6/2026
630,0075,0084,0090,0079,5017,0023,29 %166005/6/2026
640,0068,0077,00108,0072,5019,0021,35 %57905/6/2026
650,0062,0070,0072,0066,00-8,85-10,95 %1415405/6/2026
660,0055,8063,0061,7059,40-16,83-21,43 %186805/6/2026
670,0049,0057,0076,4053,002,202,96 %115205/6/2026
680,0043,8051,0052,9547,40-16,75-24,03 %3311805/6/2026
690,0038,9046,0047,0042,45-14,30-23,33 %225605/6/2026
700,0035,0042,0043,8138,50-11,84-21,28 %5110205/6/2026
710,0030,1038,0036,0034,05-16,80-31,82 %403405/6/2026
720,0027,2033,6034,2530,40-22,15-39,27 %38005/6/2026
730,0023,8030,0029,2526,90-15,85-35,14 %2323605/6/2026
740,0020,0027,0023,8023,50-18,90-44,26 %487005/6/2026
750,0020,0024,8027,3722,40-10,63-27,97 %236205/6/2026
760,0015,9021,4028,6618,65-8,04-21,91 %2812705/6/2026
770,0013,8019,6041,0016,706,5018,84 %52005/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
580,002,409,504,505,95-13,00-74,29 %243705/6/2026
590,005,508,606,007,05-12,75-68,00 %518005/6/2026
600,005,0010,507,647,75-14,49-65,48 %13516305/6/2026
610,006,0012,408,599,20-17,06-66,51 %31205/6/2026
620,007,9014,607,4011,25-19,90-72,89 %294205/6/2026
630,0010,0016,4013,4013,20-16,98-55,89 %92305/6/2026
640,0013,0019,404,6516,20-30,65-86,83 %112305/6/2026
650,0017,3021,7014,0019,50-24,88-63,99 %152605/6/2026
660,0021,7026,6022,3324,15-20,82-48,25 %39905/6/2026
670,0023,6029,7019,9226,65-27,05-57,59 %1024205/6/2026
680,0028,0034,3030,0031,15-19,80-39,76 %206605/6/2026
690,0031,8039,3037,0035,55-22,10-37,39 %44505/6/2026
700,0039,4045,3042,0042,35-19,70-31,93 %136005/6/2026
710,0043,3051,0030,5047,15-36,70-54,61 %24205/6/2026
720,0049,0057,8048,6053,40-24,90-33,88 %111405/6/2026
730,0056,1063,7060,0059,90-21,03-25,95 %74805/6/2026
740,0063,0071,0089,7167,000,000,00 %033-
750,0070,0078,0093,5074,000,000,00 %016-
760,0078,0086,0081,0082,00-33,80-29,44 %4505/6/2026
770,0086,0093,100,0089,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
4u2nv2 4u2nv2 il y a 10 minutes
It is a great morning. Not as good as the morning on 09-24-2020 when a previous lawsuit was filed against your boy Shannon K. Newby. What's interesting is the Cadle Company tied your "boy" Shannon K. Newby to owning 100% of 40 Brightwater LLC. with the physical documents from the SOS. As the rope ti
MCIC
big bopper1 big bopper1 il y a 12 minutes
the new data on colorectal trials is most significant info in 5 years. this is fantastic news.
CYDY
John543 John543 il y a 16 minutes
Yep so happy for just some kind of news. Been a while since we’ve heard anything. Here’s an article I found with some quotes from the executive team.

https://www.businesswire.com/news/home/20260603544418/en/APPYEA-Inc.-Announces-Corporate-Rebranding-Changes-Name-to-TECHLOTT-Inc.-and-
LOTT
Seminole Red Seminole Red il y a 27 minutes
Another Past Hero to remember, gone....RIP
satter satter il y a 30 minutes
Lawsuit memory Lane

I remember when they were not responding to the lawsuit, I posted saying they were making a mistake and how this could be really damaging.
And what did the pumpers say at that time? Yup, they bashed and laughed. Now the data is on the ledger.

HIRU
JimBoStevens JimBoStevens il y a 34 minutes
That was the Head Fake lol pump shot
IGEX
sunspotter sunspotter il y a 35 minutes
"Illinois is as or more corrupt and credit-unworthy than New Jersey."

So much less corrupt and much more creditworthy than any Red State in the South or Mid-West?

Got it - thanks.
WandererGolem241 WandererGolem241 il y a 38 minutes
Hey everyone, tracking some interesting micro-trends in the multi-state hemp sector that might be worth looking at from an investment and retail margin perspective.

Over the last few seasons, the market has seen severe margin compression on legacy CBD isolates, oils, and generic topic
ExoticSuccess1582 ExoticSuccess1582 il y a 47 minutes
We holding this still for a RTO? 
ENCC
nwsun nwsun il y a 51 minutes
Nice to see you're still around
GTCH
ChangnoiPlaza ChangnoiPlaza il y a 52 minutes
Such a creepy thought... being all alone, lonely, and flat broke surrounded by multi-millionaires. Truly depressing 😂
RKT
tryn2 tryn2 il y a 54 minutes
"I think I jump on the first post-approval spike. Patience is wearing thin..."

Yeah... the 1st post approval spike could very well be the short squeeze, the MOASS we've all been waiting for, so sure... me too!!!😎
NWBO
Lolo_Ferrari Lolo_Ferrari il y a 1 heure
As the weeks and months go our investment becomes less and less. It's so hard to watch. I believed in life changing money when I first invested in 2016 (after my dad passed away). We're still waiting, going grey, getting old with no end in sight.

I think I jump on the first post-appro
NWBO
mdb1 mdb1 il y a 1 heure
IQST mgt didn't step in and prop stock price to above $1. Surprising ...
IQST
Seminole Red Seminole Red il y a 1 heure
NASCAR champion Ned Jarrett, who paved the broadcasting road for retired race car drivers, has passed away. He was 93.

Jarrett was NASCAR’s oldest living champion at the time of his death on Thursday.

A statement from the Jarrett family said the man nicknamed “Gentleman
Genz2 Genz2 il y a 1 heure
https://www.forbes.com/sites/mattdurot/2026/06/03/spacexs-reported-ipo-price-would-make-elon-musk-the-worlds-first-trillionaire/

AND WE HAVE HUNGRY PEOPLE IN THIS COUNTRY AND THE WORLD!!!! THIS IS PATHETIC!!!!
TSLA
georgejjl georgejjl il y a 1 heure
Daily Alzheimer’s pill slows brain shrinkage, boosts cognition

Analysis of trial data shows blarcamesine benefits sustained over time

https://alzheimersnewstoday.com/news/daily-alzehimers-pill-slows-brain-shrinkage-boosts-cognition/?utm_source=ALZ&utm_campaign=34bd56295
AVXL
double_m double_m il y a 1 heure
If they did do an RM, what processes are available for them to raise capital and what would that capital be for?
TGLO
tnyellowtomcat tnyellowtomcat il y a 2 heures
I think it is fair to say that IDCC has already had its correction from the highs! Other AI and Tech stocks are correcting now.

IMHO - Tomcat
IDCC
DTGoody DTGoody il y a 2 heures
Smart Energy Management and Sustainability (Telkonet)
https://youtu.be/-7cvLij8dic
TKOI
DTGoody DTGoody il y a 2 heures
Mattia Adami (VDA Telkonet) protagonist of the interviews of ItalyPost and auxiell

https://youtu.be/XhlgHmCkZqE
TKOI
4u2nv2 4u2nv2 il y a 2 heures
I can see their track record of countless documents and multiple lawsuits in the past and do you know what they are going to do to the MCIC "boy" by the name of "Shannon K. Newby"? The lawyers and people after this "boy" are going to rip his head off and take a massive dump down his throat in court
MCIC

Dernières Valeurs Consultées

NYSE
AGX
Argan
TSXV
ASI
Ashanti Sankofa
LSE
RTG
Rethink Group
NASDAQ
BOF
BranchOut Food
TSX
LSPD
Lightspeed Commerce
LSE
IOGP
iShares Oil & Gas Explor...
TG
TSA
Aci Worldwide Inc Dl 01
NASDAQ
MOGO
Mogo
NYSE
GAS
Nicor
TSX
EDR
Endeavour Silver
LSE
3NFL
Leverage Shares 3x Netfl...
NASDAQ
CFHHX
Ci Mosaic Growth Etf Por...
TG
PSWD
Invesco RAFI All World F...
USOTC
EPOR
Epic (EM)
TG
PTAM
Performance Trust Total ...
ASX
SP4HC
Sapphire XXIX Series 202...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces