Premium
Armada Hoffler Properties Inc (AHH-A)
NYSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 21.8 | -0.07 | -0.32 | 21.9 | 21.9 | 21.57 | 7909 |
| 1737070800 | 21.87 | 0.01 | 0.05 | 21.9 | 21.9353 | 21.64 | 5298 |
| 1736984400 | 21.86 | 0.47 | 2.20 | 21.44 | 21.86 | 21.44 | 63979 |
| 1736898000 | 21.39 | -0.11 | -0.51 | 21.6 | 21.65 | 21.39 | 10269 |
| 1736811600 | 21.5 | -0.5 | -2.29 | 22 | 22 | 21.5 | 11088 |
| 1736552400 | 22.0036 | -0.2 | -0.88 | 22.25 | 22.44 | 21.9354 | 11795 |
| 1736379600 | 22.2 | -0.68 | -2.97 | 22.83 | 22.83 | 22.09 | 9361 |
| 1736293200 | 22.88 | 0.01 | 0.04 | 23.99 | 23.99 | 22.82 | 7584 |
| 1736206800 | 22.87 | 0.07 | 0.31 | 22.65 | 22.87 | 22.65 | 13528 |
| 1735947600 | 22.7997 | 0.17 | 0.76 | 22.69 | 22.8 | 22.55 | 5316 |
| 1735861200 | 22.6271 | -0.29 | -1.28 | 22.52 | 23.45 | 22.52 | 9065 |
| 1735688400 | 22.92 | 0.57 | 2.56 | 22.47 | 23.25 | 22.47 | 49670 |
| 1735602000 | 22.3478 | -0.25 | -1.12 | 22.61 | 22.99 | 22.33 | 6602 |
| 1735342800 | 22.6 | -0.45 | -1.95 | 23.29 | 23.29 | 22.6 | 6222 |
| 1735256400 | 23.05 | 0.15 | 0.66 | 22.81 | 23.09 | 22.81 | 11048 |
| 1735077840 | 22.9 | 0 | 0.00 | 22.5 | 23.05 | 22.5 | 2266 |
| 1734997200 | 22.9 | -0.14 | -0.61 | 22.5 | 23.015 | 22.5 | 11652 |
| 1734738000 | 23.04 | 0.14 | 0.61 | 22.92 | 23.1 | 22.71 | 4053 |
| 1734651600 | 22.9 | -0.3 | -1.29 | 23.2 | 23.2288 | 22.9 | 3445 |
| 1734565200 | 23.2 | -0.1 | -0.43 | 23.22 | 23.5299 | 23 | 6690 |
| 1734478800 | 23.3 | -0.35 | -1.46 | 23.65 | 23.65 | 23.2 | 5636 |
| 1734392400 | 23.6464 | 0.01 | 0.03 | 23.54 | 23.67 | 23.31 | 4762 |
| 1734133200 | 23.64 | 0.08 | 0.34 | 23.4 | 23.69 | 23.2359 | 11116 |
| 1734046800 | 23.56 | -0.04 | -0.17 | 23.55 | 23.5876 | 22.94 | 4930 |
| 1733960400 | 23.6 | 0.17 | 0.73 | 23.4 | 23.68 | 23.3 | 35260 |
| 1733874000 | 23.43 | -0.02 | -0.09 | 23.36 | 23.49 | 23.21 | 11337 |
| 1733787600 | 23.45 | 0.3 | 1.30 | 23.1 | 23.48 | 23.1 | 9382 |
| 1733528400 | 23.15 | 0.15 | 0.65 | 23.055 | 23.15 | 22.92 | 86782 |
| 1733442000 | 23 | 0.01 | 0.04 | 22.9 | 23.02 | 22.855 | 27504 |
| 1733355600 | 22.99 | 0.24 | 1.05 | 22.79 | 23.08 | 22.7439 | 15518 |
| 1733269200 | 22.75 | -0.05 | -0.22 | 22.75 | 23.03 | 22.7232 | 12965 |
| 1733182800 | 22.8 | 0.11 | 0.48 | 22.8 | 22.8 | 22.57 | 35788 |
| 1732917840 | 22.69 | -0.32 | -1.39 | 22.91 | 23.2 | 22.69 | 53527 |
| 1732750800 | 23.01 | -0.55 | -2.33 | 23.5 | 23.5 | 22.81 | 11459 |
| 1732664400 | 23.56 | -0.04 | -0.17 | 23.61 | 23.61 | 23.2414 | 3240 |
| 1732578000 | 23.5999 | -0.04 | -0.17 | 23.6 | 23.6 | 23.5 | 723 |
| 1732318800 | 23.64 | 0.18 | 0.77 | 23.61 | 23.99 | 23.61 | 715 |
| 1732232400 | 23.46 | 0.56 | 2.45 | 22.9 | 23.46 | 22.81 | 10717 |
| 1732146000 | 22.9 | 0.1 | 0.44 | 22.8 | 22.9047 | 22.8 | 1222 |
| 1732059600 | 22.8 | 0.28 | 1.22 | 22.6 | 22.95 | 22.57 | 5945 |
| 1731973200 | 22.525 | -0.29 | -1.25 | 23 | 23 | 22.525 | 5119 |
| 1731714000 | 22.81 | -0.19 | -0.83 | 23.05 | 23.05 | 22.8 | 2839 |
| 1731627600 | 23 | -0.01 | -0.04 | 23.05 | 23.2769 | 22.95 | 4334 |
| 1731541200 | 23.01 | -0.39 | -1.67 | 23.4 | 23.52 | 23.01 | 4567 |
| 1731454800 | 23.4 | -0.25 | -1.06 | 23.6 | 23.62 | 23.4 | 4499 |
| 1731368400 | 23.65 | -0.14 | -0.59 | 23.79 | 23.79 | 23.5916 | 5351 |
| 1731109200 | 23.79 | 0.09 | 0.38 | 23.9 | 24.18 | 23.5978 | 3867 |
| 1731022800 | 23.7 | -0.3 | -1.23 | 23.998 | 23.998 | 23.7 | 12868 |
| 1730936400 | 23.9951 | -0.12 | -0.52 | 24 | 24.105 | 23.8703 | 10696 |
| 1730850000 | 24.12 | 0.12 | 0.50 | 24 | 24.15 | 24 | 19462 |
| 1730763600 | 24 | 0 | 0.00 | 24.08 | 24.08 | 24 | 918 |
| 1730500800 | 24 | -0.17 | -0.70 | 24.15 | 24.15 | 23.99 | 572 |
| 1730414400 | 24.17 | 0.14 | 0.58 | 24.1 | 24.17 | 23.95 | 4981 |
| 1730328000 | 24.03 | 0.21 | 0.88 | 23.84 | 24.03 | 23.84 | 3410 |
| 1730241600 | 23.82 | -0.28 | -1.16 | 23.97 | 23.97 | 23.79 | 6714 |
| 1730155200 | 24.1 | 0 | 0.00 | 24.2 | 24.24 | 23.95 | 9440 |
| 1729896000 | 24.1 | -0.01 | -0.04 | 24.075 | 24.3925 | 24 | 9508 |
| 1729809600 | 24.11 | -0.24 | -0.99 | 24.01 | 24.18 | 23.705 | 14063 |
| 1729723200 | 24.35 | -0.15 | -0.61 | 24.38 | 24.425 | 24.01 | 22637 |
| 1729636800 | 24.5 | -0.05 | -0.20 | 24.45 | 24.5 | 24.3501 | 9049 |
| 1729550400 | 24.55 | -0.28 | -1.13 | 24.65 | 24.7 | 24.4 | 15340 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
