Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 21.59 | 0.37 | 1.74 | 21.33 | 21.59 | 21.32 | 17205 |
| 1732232400 | 21.22 | 0.52 | 2.51 | 20.74 | 21.22 | 20.74 | 46471 |
| 1732146000 | 20.7 | -0.18 | -0.86 | 20.9 | 20.94 | 20.65 | 14084 |
| 1732059600 | 20.88 | -0.39 | -1.83 | 21.6 | 21.6 | 20.71 | 22406 |
| 1731973200 | 21.27 | -0.17 | -0.79 | 21.4 | 21.49 | 21.27 | 14242 |
| 1731714000 | 21.44 | -0.04 | -0.19 | 21.2501 | 21.52 | 21.25 | 17383 |
| 1731627600 | 21.4801 | -0.48 | -2.19 | 22 | 22.0739 | 21.4801 | 11060 |
| 1731541200 | 21.96 | -0.05 | -0.23 | 22.0373 | 22.1099 | 21.8 | 12408 |
| 1731454800 | 22.01 | -0.51 | -2.26 | 22.56 | 22.65 | 22.01 | 24404 |
| 1731368400 | 22.52 | -0.19 | -0.84 | 22.71 | 22.8 | 22.27 | 35351 |
| 1731109200 | 22.71 | 0.51 | 2.30 | 22.25 | 22.8 | 22.25 | 11653 |
| 1731022800 | 22.2 | 0.55 | 2.54 | 21.7368 | 22.23 | 21.65 | 24412 |
| 1730936400 | 21.65 | -0.15 | -0.69 | 21.59 | 21.9299 | 21.53 | 25657 |
| 1730850000 | 21.8 | 0.53 | 2.49 | 21.2876 | 21.93 | 21.2876 | 22023 |
| 1730763600 | 21.27 | 0.52 | 2.51 | 20.94 | 21.34 | 20.86 | 24554 |
| 1730500800 | 20.75 | 0.15 | 0.73 | 20.7 | 20.99 | 20.6 | 58253 |
| 1730414400 | 20.6 | -0.4 | -1.90 | 20.91 | 21.05 | 20.5 | 164561 |
| 1730328000 | 21 | -0.06 | -0.28 | 21.32 | 21.32 | 20.94 | 13510 |
| 1730241600 | 21.06 | -0.31 | -1.45 | 21.133712 | 21.34 | 20.9 | 11353 |
| 1730155200 | 21.37 | 0.14 | 0.66 | 21.38 | 21.41 | 20.82 | 7626 |
| 1729896000 | 21.23 | 0.27 | 1.29 | 21.09 | 21.46 | 21.09 | 10361 |
| 1729809600 | 20.96 | 0 | 0.00 | 21.22 | 21.22 | 20.9 | 10110 |
| 1729723200 | 20.96 | -0.24 | -1.13 | 21.12 | 21.3979 | 20.95 | 10143 |
| 1729636800 | 21.2 | -0.09 | -0.42 | 21.29 | 21.3599 | 21.11 | 20090 |
| 1729550400 | 21.29 | -0.38 | -1.75 | 21.8 | 21.8 | 21.1452 | 10650 |
| 1729291200 | 21.67 | -0.19 | -0.87 | 21.93 | 21.94 | 21.65 | 12166 |
| 1729204800 | 21.86 | -0.01 | -0.03 | 21.94 | 21.94 | 21.7 | 12106 |
| 1729118400 | 21.8665 | -0.03 | -0.15 | 21.98 | 21.98 | 21.6924 | 9728 |
| 1729032000 | 21.8999 | 0.04 | 0.19 | 21.99 | 21.99 | 21.71 | 11699 |
| 1728945600 | 21.859 | -0.06 | -0.28 | 21.98 | 21.98 | 21.74 | 10481 |
| 1728686400 | 21.92 | 0.02 | 0.09 | 21.9 | 21.92 | 21.49 | 15829 |
| 1728600000 | 21.9 | -0.07 | -0.32 | 21.95 | 21.95 | 21.57 | 3214 |
| 1728513600 | 21.97 | 0.2 | 0.92 | 21.9 | 21.98 | 21.7451 | 34268 |
| 1728427200 | 21.77 | -0.19 | -0.87 | 22.04 | 22.04 | 21.75 | 15579 |
| 1728340800 | 21.96 | -0.04 | -0.18 | 22.09 | 22.09 | 21.856 | 10411 |
| 1728081600 | 22 | 0.09 | 0.41 | 21.97 | 22.03 | 21.855 | 25369 |
| 1727995200 | 21.91 | 0.36 | 1.67 | 21.4533 | 22.11 | 21.4533 | 8246 |
| 1727908800 | 21.55 | 0.01 | 0.05 | 21.715 | 21.74 | 21.5 | 9473 |
| 1727822400 | 21.54 | 0.33 | 1.56 | 21.29 | 21.67 | 21.22 | 12067 |
| 1727735520 | 21.21 | -0.3 | -1.39 | 21.7 | 21.7 | 21.13 | 14168 |
| 1727476800 | 21.51 | -0.17 | -0.78 | 21.79 | 21.79 | 21.51 | 16474 |
| 1727390400 | 21.68 | -0.03 | -0.14 | 21.79 | 21.79 | 21.65 | 11136 |
| 1727304000 | 21.71 | 0.07 | 0.32 | 21.84 | 21.895 | 21.6 | 7003 |
| 1727217600 | 21.64 | 0.04 | 0.19 | 21.73 | 21.75 | 21.61 | 12548 |
| 1727131200 | 21.6 | -0.29 | -1.32 | 22.07 | 22.1 | 21.6 | 40304 |
| 1726872000 | 21.89 | -0.05 | -0.21 | 22 | 22.2899 | 21.855 | 16456 |
| 1726785600 | 21.935 | 0.11 | 0.53 | 21.7 | 21.9999 | 21.7 | 11295 |
| 1726699200 | 21.82 | 0.11 | 0.51 | 21.95 | 22 | 21.74 | 15098 |
| 1726612800 | 21.71 | -0.08 | -0.37 | 22.05 | 22.05 | 21.71 | 17056 |
| 1726526400 | 21.79 | -0.01 | -0.05 | 22 | 22 | 21.79 | 11732 |
| 1726267200 | 21.8 | -0.23 | -1.03 | 21.86 | 21.86 | 21.51 | 11665 |
| 1726180800 | 22.0262 | 0.29 | 1.32 | 21.87 | 22.05 | 21.87 | 10825 |
| 1726094400 | 21.74 | 0.04 | 0.18 | 21.8 | 21.85 | 21.7 | 10740 |
| 1726008000 | 21.7 | 0.15 | 0.70 | 21.64 | 21.84 | 21.6201 | 9820 |
| 1725921600 | 21.55 | 0.39 | 1.84 | 21.17 | 21.55 | 21.1605 | 18547 |
| 1725662400 | 21.16 | -0.23 | -1.08 | 21.58 | 21.58 | 21.16 | 10234 |
| 1725576000 | 21.39 | 0.19 | 0.90 | 21.445 | 21.445 | 21.2001 | 10671 |
| 1725489600 | 21.2 | 0.18 | 0.86 | 21.14 | 21.29 | 21.08 | 8083 |
| 1725403200 | 21.02 | 0.01 | 0.05 | 21.21 | 21.21 | 21.01 | 8357 |
| 1725057600 | 21.01 | -0.59 | -2.73 | 21.68 | 21.68 | 20.82 | 33512 |
| 1724971200 | 21.5999 | 0.11 | 0.51 | 21.59 | 21.64 | 21.54 | 6163 |
| 1724884800 | 21.49 | -0.01 | -0.05 | 21.56 | 21.56 | 21.35 | 8421 |
| 1724798400 | 21.5 | 0.2 | 0.94 | 21.47 | 21.54 | 21.35 | 11188 |
| 1724712000 | 21.3001 | 0.09 | 0.42 | 21.3 | 21.5 | 21.25 | 12114 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
