ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Aspen Insurance Holdings Ltd

Aspen Insurance Holdings Ltd (AHL-F)

25,1501
0,0501
(0,20%)
Fermé 23 Décembre 10:00PM
25,1501
0,00
(0,00%)
Après les heures de négociation: 11:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5099-1.9871395167625.6625.6625.14809525.21847678DR
40.15010.60042525.6824.979508225.30866582DR
120.15010.60042525.6824.979508225.30866582DR
260.15010.60042525.6824.979508225.30866582DR
520.15010.60042525.6824.979508225.30866582DR
1560.15010.60042525.6824.979508225.30866582DR
2600.15010.60042525.6824.979508225.30866582DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173473800025.15010.050.2025.2125.341325.14173387
173465160025.1-0.27-1.0625.3425.3925.1169149
173456520025.37-0.16-0.6325.4325.5325.3526887
173447880025.53-0.01-0.0425.4825.5525.486539
173439240025.54-0.04-0.1625.4625.6325.437172
173413320025.58-0.03-0.1225.6625.6625.470131800
173404680025.610.010.0425.4325.6525.42114242
173396040025.60.120.4725.4725.6825.42134370
173387400025.480.040.1625.425.4925.3636425
173378760025.440.090.3625.4425.4425.3675685
173352840025.3500.0025.4125.4425.2867524
173344200025.350.220.8825.1325.6625.13231233
173335560025.130.150.6025.0125.1424.98214650

Dernières Valeurs Consultées

Delayed Upgrade Clock