Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732059600 | 15.1 | 0.31 | 2.06 | 15.02 | 15.1 | 14.77 | 1979 |
| 1731973200 | 14.795 | 0 | 0.00 | 14.795 | 14.795 | 14.795 | 0 |
| 1731714000 | 14.795 | -0.32 | -2.08 | 15.0226 | 15.2 | 14.795 | 655 |
| 1731627600 | 15.11 | -0.02 | -0.13 | 15.2 | 15.21 | 15.11 | 1984 |
| 1731541200 | 15.13 | -0.07 | -0.46 | 15 | 15.13 | 14.99 | 3054 |
| 1731454800 | 15.2 | -0.07 | -0.43 | 15.24 | 15.3 | 15.15 | 33696 |
| 1731368400 | 15.265 | 0 | 0.00 | 15.265 | 15.265 | 15.265 | 0 |
| 1731109200 | 15.265 | 0.96 | 6.67 | 15 | 15.265 | 15 | 125 |
| 1731022800 | 14.31 | -0.72 | -4.79 | 14.55 | 15 | 14.31 | 3663 |
| 1730936400 | 15.03 | 0.62 | 4.30 | 15.54 | 15.54 | 15.03 | 1122 |
| 1730850000 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1730763600 | 14.41 | 0 | 0.00 | 14.5 | 14.5 | 14.41 | 29 |
| 1730500800 | 14.41 | 0 | 0.00 | 14.75 | 14.75 | 14.41 | 7 |
| 1730414400 | 14.41 | -0.13 | -0.89 | 15.11 | 16.03 | 14.41 | 3756 |
| 1730328000 | 14.54 | -0.01 | -0.07 | 14.725 | 14.725 | 14.4 | 631 |
| 1730241600 | 14.55 | -0.56 | -3.71 | 15.28 | 15.37 | 14.55 | 13153 |
| 1730155200 | 15.11 | -0.74 | -4.67 | 15.38 | 15.39 | 15.11 | 2276 |
| 1729896000 | 15.85 | 0.49 | 3.22 | 15.6 | 16.62 | 15.04 | 3394 |
| 1729809600 | 15.355 | 0 | 0.00 | 14.31 | 15.355 | 14.31 | 181 |
| 1729723200 | 15.355 | 0.51 | 3.45 | 14.71 | 16.030999 | 14.55 | 3103 |
| 1729636800 | 14.8425 | -1.35 | -8.32 | 14.8425 | 14.8425 | 14.8425 | 111 |
| 1729550400 | 16.19 | 0.05 | 0.31 | 14.71 | 16.19 | 14.71 | 1183 |
| 1729291200 | 16.14 | 0.6 | 3.86 | 14.85 | 16.26 | 14.85 | 1292 |
| 1729204800 | 15.54 | 0 | 0.00 | 15.55 | 15.55 | 15.54 | 114 |
| 1729118400 | 15.54 | 0 | 0.00 | 15.45 | 15.54 | 15.45 | 2 |
| 1729032000 | 15.54 | 1.64 | 11.80 | 13.96 | 15.54 | 13.96 | 2999 |
| 1728945600 | 13.9 | -0.9 | -6.08 | 15.24 | 15.43 | 13.8 | 3168 |
| 1728686400 | 14.8 | -0.97 | -6.12 | 14.9948 | 16.09 | 14.76 | 2531 |
| 1728600000 | 15.765 | 0 | 0.00 | 16.98 | 16.98 | 15.765 | 18 |
| 1728513600 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1728427200 | 15.765 | -0.7 | -4.28 | 16.489999 | 17.46 | 15.46 | 5014 |
| 1728340800 | 16.469999 | -0.03 | -0.18 | 16.469999 | 16.469999 | 16.469999 | 102 |
| 1728081600 | 16.5 | -0.59 | -3.45 | 17.14 | 17.8099 | 16.149999 | 7338 |
| 1727995200 | 17.09 | 0.09 | 0.53 | 17.14 | 17.14 | 17.09 | 500 |
| 1727908800 | 16.9999 | 0 | 0.00 | 16.9999 | 16.9999 | 16.9999 | 5 |
| 1727822400 | 16.9999 | 0.4 | 2.41 | 16.219999 | 17.27 | 15.75 | 2724 |
| 1727735520 | 16.6 | -1.8 | -9.78 | 16.4526 | 16.79 | 15.95 | 3676 |
| 1727476800 | 18.4 | 0.4 | 2.22 | 17.41 | 18.4 | 17.41 | 1140 |
| 1727390400 | 18 | 0.57 | 3.27 | 18 | 18 | 18 | 269 |
| 1727304000 | 17.43 | -0.15 | -0.85 | 17.43 | 17.9 | 17.43 | 3851 |
| 1727217600 | 17.58 | -0.43 | -2.39 | 17.59 | 18 | 17.27 | 3158 |
| 1727131200 | 18.01 | 0.22 | 1.24 | 17.65 | 18.4375 | 17.18 | 4116 |
| 1726872000 | 17.79 | 0.21 | 1.19 | 17.98 | 18.09 | 17.58 | 3165 |
| 1726785600 | 17.58 | -0.28 | -1.57 | 17.75 | 18.49 | 17.58 | 5578 |
| 1726699200 | 17.86 | 0.18 | 1.02 | 17.31 | 18.65 | 17.237 | 1351 |
| 1726612800 | 17.68 | 0.26 | 1.49 | 17.35 | 17.8 | 17.35 | 413 |
| 1726526400 | 17.4201 | -0.57 | -3.17 | 17.92 | 18.7 | 17.38 | 1719 |
| 1726267200 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1726180800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1726094400 | 17.99 | 0.41 | 2.33 | 17.99 | 17.99 | 17.99 | 135 |
| 1726008000 | 17.5801 | -0.44 | -2.47 | 17.32 | 18.05 | 16.7 | 1753 |
| 1725921600 | 18.025 | -0.91 | -4.78 | 18.38 | 18.99 | 17.64 | 2933 |
| 1725662400 | 18.93 | 0.98 | 5.46 | 18.9899 | 18.9899 | 17.22 | 9990 |
| 1725576000 | 17.95 | 0.43 | 2.45 | 18.2134 | 18.31 | 17.95 | 1511 |
| 1725489600 | 17.52 | 0.52 | 3.06 | 17.83 | 18.13 | 17.4 | 7992 |
| 1725403200 | 17 | -0.99 | -5.50 | 17.05 | 17.05 | 17 | 2985 |
| 1725057600 | 17.99 | 0 | 0.00 | 17.89 | 17.99 | 16.8 | 63 |
| 1724971200 | 17.99 | 0 | 0.00 | 17.5 | 17.99 | 17.5 | 1 |
| 1724884800 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1724798400 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 1 |
| 1724712000 | 17.99 | 0.35 | 1.98 | 17.14 | 18.1 | 17.14 | 5472 |
| 1724452800 | 17.64 | 0.98 | 5.91 | 16.96 | 17.96 | 16.91 | 1313 |
| 1724366400 | 16.655 | 0.05 | 0.33 | 16.649999 | 17.0099 | 16.3 | 4114 |
| 1724280000 | 16.6 | -1.55 | -8.54 | 17.67 | 17.67 | 16.379999 | 961 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
