ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Assurant Inc

Assurant Inc (AIZ)

202,01
1,98
( 0,99% )
Mis à jour : 16:22:32

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0050,6054,5050,6052,550,000,00 %02-
155,0045,5049,200,0047,350,000,00 %00-
160,0041,2044,400,0042,800,000,00 %00-
165,0036,8040,000,0038,400,000,00 %00-
170,0031,7035,0015,7533,350,000,00 %03-
175,0026,0030,000,0028,000,000,00 %00-
180,0022,0025,3049,3023,650,000,00 %04-
185,0017,0020,500,0018,750,000,00 %00-
190,0013,0016,000,0014,500,000,00 %00-
195,008,5011,909,9510,200,000,00 %049-
200,004,608,004,276,300,000,00 %019-
210,000,354,800,792,5750,000,00 %08-
220,000,102,501,301,300,000,00 %019-
230,000,104,807,282,450,000,00 %03-
240,000,104,803,382,450,000,00 %032-
250,001,392,501,391,9450,000,00 %021-
260,000,954,800,952,8750,000,00 %06-
270,001,204,801,203,000,000,00 %02-
280,000,654,800,652,7250,000,00 %02-
290,000,050,800,050,4250,000,00 %07-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,001,654,801,653,2250,000,00 %02-
155,000,004,800,000,000,000,00 %00-
160,002,204,802,203,500,000,00 %01-
165,001,304,801,303,050,000,00 %01-
170,001,254,801,253,0250,000,00 %070-
175,000,304,802,152,550,000,00 %02-
180,000,504,801,652,650,000,00 %01-
185,000,354,901,352,6250,000,00 %06-
190,000,104,901,352,500,000,00 %014-
195,001,254,506,102,8750,000,00 %012-
200,002,954,705,003,8250,000,00 %09-
210,007,4010,8011,109,100,000,00 %05-
220,0016,2020,000,0018,100,000,00 %00-
230,0026,0029,500,0027,750,000,00 %00-
240,0036,2039,300,0037,750,000,00 %00-
250,0046,1049,500,0047,800,000,00 %00-
260,0056,0060,4090,5058,200,000,00 %00-
270,0066,0070,500,0068,250,000,00 %00-
280,0076,0080,500,0078,250,000,00 %00-
290,0086,0090,500,0088,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMVroom Inc
US$ 23,50
(370,00%)
1,68k
STECSantech Holdings Limited
US$ 1,89
(190,64%)
80,28M
PEPGPepGen Inc
US$ 3,65
(166,42%)
60,66M
YYAIConnexa Sports Technologies Inc
US$ 1,4567
(127,57%)
87,6M
RETOReTo Eco Solutions Inc
US$ 0,9222
(127,20%)
50,77M
THTarget Hospitality Corporation
US$ 4,5901
(-50,96%)
2,77M
VXRTVaxart Inc
US$ 0,484
(-32,17%)
5,57M
NKLANikola Corporation
US$ 0,262
(-31,05%)
24,73M
MLGOMicroAlgo Inc
US$ 4,43
(-30,35%)
29,45M
IVVDInvivyd Inc
US$ 1,235
(-30,23%)
7,18M
CNEYCN Energy Group Inc
US$ 0,3192
(30,50%)
94,38M
YYAIConnexa Sports Technologies Inc
US$ 1,4567
(127,57%)
87,6M
STECSantech Holdings Limited
US$ 1,89
(190,64%)
80,28M
NVDANVIDIA Corporation
US$ 135,23
(0,60%)
66,01M
PLTRPalantir Technologies Inc
US$ 92,48
(-8,75%)
63,59M
Docsavag Docsavag il y a 2 minutes
IF you go, just don't hang out after dark...
Golden Cross Golden Cross il y a 2 minutes
$NIXX In the final stages of closing a deal with a game-changing company.
Material revenue. Massive potential.
If all goes well, ink hits paper by end of February. Real soon here guys.
https://nixxy.com/
NIXX
jimmybob jimmybob il y a 2 minutes
Morning rant if you missed: https://www.optionmillionaires.com/jb-morning-rant-2-24-2025/
Jetmek_03052 Jetmek_03052 il y a 2 minutes
Although, I do find it strange that Netlist has not yet had a news blurb about scheduling the 4th quarter conference call. They usually do that about a week before the actual publishing of the financial.
NLST
Kimbrown Kimbrown il y a 2 minutes
This stock is manipulated by shorties. It is no surprise to get a hammer so that shorts can cover.
FNMA
Kimbrown Kimbrown il y a 2 minutes
This stock is manipulated by shorties. It is no surprise to get a hammer so that shorts can cover.
FNMA
JTORENCE JTORENCE il y a 2 minutes
dbing OK got it.You wouldn't be guessing would you?
NWBO
HammerTime 102 HammerTime 102 il y a 2 minutes
Dude you can't spell indicted yet we are supposed to listen to you?
LWLG
doogdilinger doogdilinger il y a 3 minutes
What a great read thanks downdraft! 
ADIA
BullNBear52 BullNBear52 il y a 3 minutes
No stock buy back or dividend for you.
boi568 boi568 il y a 3 minutes
The first clock stop is two months away.
AVXL
monentum2play monentum2play il y a 3 minutes
No large financial institution can purchase stock on the OTCB!
NWBO
misterfishman misterfishman il y a 3 minutes
nice,very nice info,they need to put that out in legal channels.
IGPK
camarotyphoon camarotyphoon il y a 3 minutes
just as a reminder. We had a major jump into cent range, while OS stand unchanged. So, where is your dump
HPNN
fung_derf fung_derf il y a 3 minutes
Ð....Well, looks like I was a bit early on $NFLX. I'll add more if it falls all the way to its support line. Maybe around $900?
The growth rate looks crazy!
NFLX
DewDiligence DewDiligence il y a 3 minutes
SMMT—(-16%)—inks clinical-trial collaboration with PFE:

https://finance.yahoo.com/news/summit-therapeutics-announces-clinical-trial-110000253.html Summit Therapeutics Inc. today announced a clinical trial collaboration with Pfizer Inc. to evaluate ivonescimab, a novel, investigationa
PFE SMMT
tigerpac tigerpac il y a 3 minutes
Trading at $3.23 post split now (HMR).   70% off split price from just last week.  Greeks shipping companies know US traders of their stocks are dummies.
MGOL
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 3 minutes
Dude... buying back up to 36% of the tradable float!  Sheesh.  Impressive AZRH 
AZRH
haha11 haha11 il y a 3 minutes
$SPXS.......60.........

https://schrts.co/XmtibJbI
SPXS
sortagreen sortagreen il y a 3 minutes
well... alright. I'm not sure if I'd go with "unpaid foreign person". We're paying him plenty.

-------------
I sent the following to hr@opm.gov

Things I did this week.

1. Stared at a fish

2. Made nostril plugs out of chewed bread
Think1st Think1st il y a 3 minutes
Looks like inqd is alive ..waiting for official news or filing, then getting off expert market and continuing stock price going up, together with REAL business growth
Good luck
INQD
wadegarret wadegarret il y a 3 minutes
ANET($92)- why down 30% in a month ?

Great earnings, solid guidance. I don't get it. Same with COHR
al44 al44 il y a 3 minutes
In New Mexico, there's a new sheriff in town

By Mick Rich


Corruption, New Mexico’s Recent History

When I moved to New Mexico in 1980, I was a Democrat.

Within a few years, I switched parties because I was disgusted by reading in the
APD PAA
georgie18 georgie18 il y a 4 minutes
Have no idea...🥳...I took 75% off the table on the P/M run...just have to watch and see...
YYAI

Dernières Valeurs Consultées

Delayed Upgrade Clock