ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Assurant Inc

Assurant Inc (AIZ)

278,89
-0,31
(-0,11%)
Fermé 12 Juillet 10:00PM
278,89
0,00
(0,00%)
Après les heures de négociation: 1:58AM

Assurant Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,0086,5091,000,0088,750,000,00 %00-
195,0081,5086,000,0083,750,000,00 %00-
200,0076,5081,000,0078,750,000,00 %00-
210,0066,5071,000,0068,750,000,00 %00-
220,0056,5060,8062,0058,650,000,00 %01-
230,0046,5050,8052,0048,650,000,00 %01-
240,0036,5040,800,0038,650,000,00 %00-
250,0026,5030,8016,4328,650,000,00 %0184-
260,0017,0021,0016,5019,000,000,00 %0152-
270,007,0011,503,789,250,000,00 %07-
280,000,504,903,802,700,000,00 %01-
290,000,104,500,002,300,000,00 %00-
300,000,004,000,000,000,000,00 %00-
310,000,004,800,000,000,000,00 %00-
320,000,004,800,000,000,000,00 %00-
330,000,004,800,000,000,000,00 %00-
340,000,004,800,000,000,000,00 %00-
350,000,001,750,000,000,000,00 %00-
360,000,004,800,000,000,000,00 %00-
370,000,005,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,004,800,000,000,000,00 %00-
195,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,802,382,380,000,00 %01-
240,000,003,202,432,430,000,00 %02-
250,000,004,801,351,350,000,00 %08-
260,000,053,803,261,9250,000,00 %04-
270,000,503,500,002,000,000,00 %00-
280,001,005,500,003,250,000,00 %00-
290,008,5013,000,0010,750,000,00 %00-
300,0018,5022,700,0020,600,000,00 %00-
310,0028,5032,500,0030,500,000,00 %00-
320,0038,5042,300,0040,400,000,00 %00-
330,0048,5052,400,0050,450,000,00 %00-
340,0058,5062,300,0060,400,000,00 %00-
350,0068,5072,500,0070,500,000,00 %00-
360,0078,5082,500,0080,500,000,00 %00-
370,0088,5092,800,0090,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
AngeloFoca AngeloFoca il y a 2 minutes
I changed my mind about a documentary on the trials and tribulations of NWBO's dealings in getting DC-Vax L approved.

No... No... nothing less than a 10 part series will do this saga justice.

We'll call it... "Game of Groans"


.
NWBO
Twiggs333 Twiggs333 il y a 4 minutes
By modernizing FDA oversight of distributed manufacturing, the proposal has the potential to reduce operational and manufacturing risk for companies developing advanced therapies. More importantly, it supports the transition from clinical-scale production to commercial-scale manufacturing. Instead o
DFTX
al507 al507 il y a 9 minutes
My guess is that they might be aware of these videos but have no hand in making them let alone paying for them . More likely these videos are generated for clicks and likes producing a revenue stream for the scammers putting them out there . I only posted it because it did provide a somewhat truthfu
FFMGF
Twiggs333 Twiggs333 il y a 10 minutes
Drug Establishment Registration and Drug Listing Requirements for Establishments Engaged in Distributed Manufacturing and Certain Foreign Establishments

DEPARTMENT OF HEALTH AND HUMAN SERVICES
Food and Drug Administration
21 CFR Part 207

https://public-ins
DFTX
OracleWitch66 OracleWitch66 il y a 12 minutes
Glad someone agrees lol. Board awfully quiet after news Friday imo
FITY
prototype_101 prototype_101 il y a 13 minutes
just one of the four Fortune Global 500's moving to Stage 4 as Monday morning news release would see $11 before lunch hour!!

LWLG is due for a news release, last one being on May 7th so over two months ago, there are many important news items to come yet in 2026, but the ones that wou
LWLG
LOB LOB il y a 13 minutes
Thinking those 2nd Q earnings coming are going to be Excellent. Two Dividends to anyone that buys the stock this month.;. I Like our chances to be higher by the end of the month.
BCDS
sin vester sin vester il y a 14 minutes
Any news? Or is it over ?
HDUP
2latefortears 2latefortears il y a 21 minutes
Randolph Mantooth, Who Played Johnny Gage on ‘Emergency!,’ Dies at 80

https://variety.com/2026/tv/news/randolph-mantooth-dead-emergency-1236806971/

rosemountbomber rosemountbomber il y a 28 minutes
Saw that Denisk.  Also realized a while back that if England ever played France it would be in the Final.  I would still hope for England to pull it out but I would still be happy if France won as I truly believe they are the overall best team.  
UNCY
Craig305 Craig305 il y a 37 minutes
PNNX is now a member of the Tampa Bay Chamber of Commerce. Let's see how Vince can promote the SaaS applications to fellow chamber members. 
PNNX
stockanalyze stockanalyze il y a 38 minutes
link? i thought 2029
LEHNQ
MrMontag MrMontag il y a 43 minutes
The article is incorrect because they have not financed it yet. The binding traxys contract that is a "huge part of the exim approval" is not in place. Maybe next week.
NB
MattyTrader MattyTrader il y a 45 minutes
Yeppers…. One day maybe….
JFIL
IHuser IHuser il y a 48 minutes
imo... stand up ... USA

https://youtu.be/5LZOhEGG-_o?list=RD5LZOhEGG-_o




AZN


IHuser
AZN
MattyTrader MattyTrader il y a 48 minutes
One can hope 
ECPN
DrivenByPain DrivenByPain il y a 49 minutes
Classic What !?! You Do Not Matter ! Get It ! You Took Some Left Some On A Table🤣 LMMFAO! No One Cares !

https://x.com/javilealoficial/status/2076084288324284708?ref_src=twsrc%5Etfw
SNTX
MattyTrader MattyTrader il y a 49 minutes
What?
ITNS
halbroke1 halbroke1 il y a 49 minutes
GNIS $$$ SHOULD BE AT LEAST $1.00++, ESPECIALLY IF SECZ IS TRADING AT $7.00++.., WOW SO CRAZY UNDERVALUED HERE.
GNIS
stockanalyze stockanalyze il y a 51 minutes
no news if it was submitted or not. likely not, as no reason to withhold such inforrmation. why miss such a chance to do so? imo if not done now, toast with mid terms. oh well.....
FNMA
gitreal gitreal il y a 52 minutes
All it takes is one IR guy, one contractor, one compensated social media person.....to get disgruntled because they didn't get their share of the pie.

Is Benny satisfied with his cut? How about the mining consultant in Mexico who provides the (sometimes real) crappy mining properti
AABB
Jack_White_3 Jack_White_3 il y a 56 minutes
Yep, we all take our turns to "die" , some more than others though... haha. I won't clog up this board much, so, lets hope we see a decent push upwards. Lots of news on the horizon.. Im sure we will see some decent volatility, than a floor, than the news. Maybe Rob can toss his bulls a bone with a
FOBIF
toohot toohot il y a 56 minutes
Love the money minute beach. Great post.
Splendidly stated!




BUY $BIEL$
BIEL

Dernières Valeurs Consultées

Delayed Upgrade Clock