Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service ... Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 0.487879835581 | 260.31 | 265.66 | 258.44 | 501481 | 260.36062661 | CS |
| 4 | 5.96 | 2.33158594789 | 255.62 | 265.66 | 245.545 | 451669 | 254.18031788 | CS |
| 12 | 46.34 | 21.5294554915 | 215.24 | 265.66 | 213.615 | 418899 | 241.67795575 | CS |
| 26 | 22.71 | 9.50726336501 | 238.87 | 265.66 | 209.86 | 401444 | 234.55902315 | CS |
| 52 | 65.13 | 33.1534741665 | 196.45 | 265.66 | 183.3925 | 378836 | 222.91005156 | CS |
| 156 | 130.2 | 99.1018419851 | 131.38 | 265.66 | 121.51 | 388298 | 194.50861757 | CS |
| 260 | 106.95 | 69.1651037962 | 154.63 | 265.66 | 104.49 | 406819 | 175.60530977 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
