Hot Features
Air New Zealand Limited, together with its subsidiaries, provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas. The company offers engineering and maintenance services, includi... Air New Zealand Limited, together with its subsidiaries, provides air passenger and cargo transportation on scheduled airlines services in New Zealand, Australia, the Pacific Islands, Asia, the United Kingdom, Europe, and the Americas. The company offers engineering and maintenance services, including aircraft and component maintenance, repair, and overhaul services; travel insurance, accommodation, and car rental services; and captive insurance, aviation, and aircraft leasing and financing services. As of June 30, 2025, it operated a fleet of 10 Boeing 777-300ER; 14 Boeing 787-9 Dreamliner; 13 Airbus A321neo; 6 Airbus A320neo; 17 Airbus A320ceo; 30 ATR 72-600; and 23 Bombardier Q300 aircrafts. The company was formerly known as Tasman Empire Airways Limited and changed its name to Air New Zealand Limited in April 1965. Air New Zealand Limited was incorporated in 1940 and is based in Auckland, New Zealand. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.75675675676 | 0.37 | 0.375 | 0.34 | 314355 | 0.36175405 | DE |
| 4 | -0.005 | -1.42857142857 | 0.35 | 0.375 | 0.325 | 368195 | 0.351193 | DE |
| 12 | -0.035 | -9.21052631579 | 0.38 | 0.4 | 0.325 | 501675 | 0.36040569 | DE |
| 26 | -0.17 | -33.0097087379 | 0.515 | 0.52 | 0.325 | 471237 | 0.41457477 | DE |
| 52 | -0.205 | -37.2727272727 | 0.55 | 0.555 | 0.325 | 400679 | 0.46445819 | DE |
| 156 | -0.365 | -51.4084507042 | 0.71 | 0.77 | 0.325 | 500213 | 0.54572299 | DE |
| 260 | -1.235 | -78.164556962 | 1.58 | 1.65 | 0.325 | 755313 | 0.77246201 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.