Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non... Embotelladora Andina SA is a Coca-Cola bottler in Latin America that produces carbonated soft drinks, water, fruit juices, energy drinks, and sports drinks that it sells under various Coca-Cola brands. Its geographic segment includes Chile, Brazil, Argentina, and Paraguay. The company also sells non-Coca-Cola branded teas, juices, beers, and spirits. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.342661336379 | 17.51 | 17.898 | 17.03 | 7058 | 17.35056218 | DR |
| 4 | -1.54 | -8.10953133228 | 18.99 | 19.29 | 16.6 | 13419 | 17.4917749 | DR |
| 12 | -1.735 | -9.04352358613 | 19.185 | 20.38 | 15 | 19073 | 18.54032075 | DR |
| 26 | -0.73 | -4.01540154015 | 18.18 | 20.38 | 15 | 16998 | 18.46501239 | DR |
| 52 | 3.48 | 24.9105225483 | 13.97 | 20.38 | 12.5 | 15908 | 17.21488603 | DR |
| 156 | 4.69 | 36.7554858934 | 12.76 | 20.38 | 9.63 | 20259 | 14.33262855 | DR |
| 260 | 2.04 | 13.2381570409 | 15.41 | 20.38 | 9.63 | 17391 | 14.08408395 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
