ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Air Lease Corporation

Air Lease Corporation (AL)

47,48
-0,30
(-0,63%)
Fermé 07 Janvier 10:00PM
47,48
0,00
(0,00%)
Après les heures de négociation: 10:01PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.95-1.9615940532748.4348.9747.3152855547.96525356CS
4-3.29-6.4802048453850.7750.9446.7264301748.7172435CS
124.089.4009216589943.452.3143.3564258247.78931013CS
26-0.04-0.084175084175147.5252.3139.5370017446.06515897CS
527.3818.403990024940.152.3139.150991930646.17352838CS
1561.944.2599912165145.5452.3129.7578950841.94347768CS
2600.280.59322033898347.252.968.4187266338.71166331CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173620680047.48-0.3-0.6348.1548.6847.42696561
173594760047.78-0.18-0.3848.1948.1947.31656012
173586120047.96-0.25-0.5248.648.9747.695685902
173568840048.210.170.3548.2348.91548388160
173560200048.04-0.86-1.7648.4348.647.49393618
173534280048.9-0.68-1.3749.1749.74548.695371298
173525640049.580.370.754949.7148.96303476
173507784049.210.61.2348.8549.2948.34189006
173499720048.610.040.0848.4648.6848.13432615
173473800048.571.112.3447.4249.2947.031605313
173465160047.460.410.8747.7148.1446.72838913
173456520047.05-2.03-4.1449.1349.546.8351183812
173447880049.08-0.67-1.3549.3349.9848.78972550
173439240049.750.330.6749.0149.9948.995542095
173413320049.420.050.1049.5449.8749.07568956
173404680049.37-0.69-1.3850.0550.16549.255493302
173396040050.06-0.05-0.1050.6250.6249.915813046
173387400050.11-0.11-0.2249.8750.7349.205578080
173378760050.220.190.3850.7451.0850.14656693
173352840050.03-0.57-1.1351.2251.292549.87489214
173344200050.6-0.77-1.5051.4251.6750.58493433
173335560051.370.941.8650.2851.5350.15605294
173326920050.43-0.17-0.3450.5650.7849.68754346
173318280050.6-0.3-0.5951.2951.2950.24585524
173291784050.90.190.3751.2151.472550.89256941
173275080050.71-0.51-1.0051.3551.7450.61271509
173266440051.22-0.94-1.8051.6251.8150.95671401
173257800052.161.523.0051.01552.3151.015759590
173231880050.640.841.6949.850.849.53735328
173223240049.81.883.9248.5750.0248.31736033
173214600047.92-0.31-0.6448.2148.2747.5625379821
173205960048.23-0.01-0.0247.548.347.18521523
173197320048.24-0.23-0.4748.3748.67547.9468349
173171400048.47-0.53-1.0848.8549.0648.29687603
173162760049-0.35-0.7149.5549.7948.72819100
173154120049.351.012.0948.2549.45548.17796101
173145480048.34-0.02-0.0448.3648.7547.81744854
173136840048.361.272.7047.5948.9947.32797745
173110920047.09-0.23-0.4945.9347.6944.511194492
173102280047.320.010.0247.2348.1146.891356377
173093640047.312.214.9046.9347.446.31157831
173085000045.10.731.6544.345.1144.215425199
173076360044.37-0.39-0.8744.8845.0544.25502640
173050080044.760.410.9244.8845.5644.5533676410
173041440044.35-1.13-2.4845.4246.0544.331002514
173032800045.480.691.5444.5345.5544.47872660
173024160044.79-0.18-0.4044.4944.9544420820
173015520044.970.380.854545.5944.69673578
172989600044.590.340.7744.5844.844.01517804
172980960044.250.290.6644.1544.4543.38690545
172972320043.96-0.28-0.6344.0244.3743.54420680
172963680044.240.280.644444.3343.6459624
172955040043.96-0.68-1.5244.544.6843.89672588
172929120044.64-0.36-0.804545.07544.28371556
172920480045-0.07-0.1645.2145.2144.51402783
172911840045.071.282.9244.2145.4543.89879239
172903200043.79-0.61-1.3744.3344.5943.71547118
172894560044.40.952.1943.444.60543.35428718
172868640043.450.661.5442.7843.60542.78466087
172860000042.79-0.45-1.0442.8243.1242.37518114
172851360043.240.290.6842.8743.5942.66500621
172842720042.95-0.31-0.7243.1843.3342.7487044
172834080043.26-0.23-0.5343.2343.3442.86641476
Rendering Error

AL Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock