Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781736000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781649600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781563200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781304000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781217600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781131200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1781044800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1780958400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1780699200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1780612800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1780526400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1780440000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1780353600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1780094400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1780008000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1779921600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1779835200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1779489600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1779403200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1779316800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1779230400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1779144000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1778884800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1778798400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1778712000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1778625600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1778539200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1778280000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1778193600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1778107200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1778020800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1777934400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1777675200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1777588800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1777502400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1777416000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1777329600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1777070400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776984000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776897600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776811200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776724800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776465600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776379200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776292800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776206400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1776120000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775860800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775774400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1775688000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 11 |
| 1775601600 | 65 | 0.02 | 0.03 | 64.98 | 65 | 64.97 | 2151243 |
| 1775515200 | 64.98 | 0.03 | 0.05 | 64.98 | 64.989999 | 64.959999 | 1336053 |
| 1775169600 | 64.95 | 0 | 0.00 | 64.95 | 64.959999 | 64.94 | 3699252 |
| 1775083200 | 64.95 | 0.01 | 0.02 | 64.94 | 64.95 | 64.92 | 1622010 |
| 1774996800 | 64.94 | 0.18 | 0.28 | 64.93 | 64.95 | 64.92 | 2664537 |
| 1774910400 | 64.76 | -0.04 | -0.06 | 64.81 | 64.819999 | 64.7 | 2266186 |
| 1774651200 | 64.8 | 0.08 | 0.12 | 64.72 | 64.849999 | 64.694999 | 2173893 |
| 1774564800 | 64.72 | -0.02 | -0.03 | 64.739999 | 64.739999 | 64.68 | 2362678 |
| 1774478400 | 64.739999 | 0.04 | 0.06 | 64.75 | 64.765 | 64.705 | 2018507 |
| 1774392000 | 64.7 | -0.01 | -0.02 | 64.69 | 64.795 | 64.68 | 4001331 |
| 1774305600 | 64.709999 | 0.1 | 0.15 | 64.7 | 64.72 | 64.629999 | 1562574 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
