Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.84 | 5.84 | 5.84 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.84 | 5.84 | 5.84 | 0 | 0 | CS |
| 12 | 0.13 | 2.27670753065 | 5.71 | 5.87 | 5.68 | 10237360 | 5.7968412 | CS |
| 26 | 0.31 | 5.60578661844 | 5.53 | 5.87 | 4.81 | 13496068 | 5.53240679 | CS |
| 52 | 1.53 | 35.4988399072 | 4.31 | 5.87 | 2.194 | 14146775 | 4.69980346 | CS |
| 156 | -0.87 | -12.9657228018 | 6.71 | 7.27 | 2.194 | 14091569 | 4.80367349 | CS |
| 260 | -0.87 | -12.9657228018 | 6.71 | 7.27 | 2.194 | 14091569 | 4.80367349 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1744324800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1744238400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1744152000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1744065600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1743806400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1743720000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1743633600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1743547200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1743460800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1743201600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1743115200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1743028800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1742942400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1742856000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1742596800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1742510400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1742424000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1742337600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1742251200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1741992000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1741905600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1741819200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1741732800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1741646400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1741390800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1741304400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1741218000 | 5.84 | 0 | 0.00 | 5.84 | 5.85 | 5.84 | 93150259 |
| 1741131600 | 5.84 | 0 | 0.00 | 5.84 | 5.85 | 5.84 | 23235655 |
| 1741045200 | 5.84 | 0 | 0.00 | 5.84 | 5.846 | 5.83 | 23693651 |
| 1740786000 | 5.84 | 0.01 | 0.17 | 5.84 | 5.87 | 5.83 | 14457517 |
| 1740699600 | 5.83 | 0 | 0.00 | 5.83 | 5.84 | 5.83 | 12881845 |
| 1740613200 | 5.83 | 0.01 | 0.17 | 5.83 | 5.84 | 5.82 | 12185070 |
| 1740526800 | 5.82 | -0.01 | -0.17 | 5.84 | 5.84 | 5.82 | 8622284 |
| 1740440400 | 5.83 | 0.01 | 0.17 | 5.83 | 5.84 | 5.82 | 11369038 |
| 1740181200 | 5.82 | -0.01 | -0.17 | 5.84 | 5.84 | 5.82 | 46278154 |
| 1740094800 | 5.83 | -0.01 | -0.17 | 5.83 | 5.84 | 5.82 | 15468136 |
| 1740008400 | 5.84 | 0.01 | 0.17 | 5.82 | 5.84 | 5.82 | 18181697 |
| 1739922000 | 5.83 | 0 | 0.00 | 5.83 | 5.84 | 5.82 | 14715603 |
| 1739576400 | 5.83 | 0.01 | 0.17 | 5.83 | 5.83 | 5.82 | 22350514 |
| 1739490000 | 5.82 | 0.03 | 0.52 | 5.82 | 5.83 | 5.79 | 29887603 |
| 1739403600 | 5.79 | 0.06 | 1.05 | 5.8 | 5.8099999 | 5.79 | 41866305 |
| 1739317200 | 5.73 | -0.02 | -0.35 | 5.74 | 5.75 | 5.72 | 8286777 |
| 1739230800 | 5.75 | 0.02 | 0.35 | 5.74 | 5.76 | 5.73 | 15518210 |
| 1738971600 | 5.73 | -0.03 | -0.52 | 5.75 | 5.76 | 5.73 | 9019860 |
| 1738885200 | 5.76 | 0.03 | 0.52 | 5.74 | 5.7699999 | 5.73 | 11424381 |
| 1738798800 | 5.73 | -0.02 | -0.35 | 5.75 | 5.75 | 5.72 | 6979465 |
| 1738712400 | 5.75 | 0.04 | 0.70 | 5.71 | 5.7582 | 5.71 | 7902208 |
| 1738626000 | 5.71 | -0.03 | -0.52 | 5.72 | 5.74 | 5.68 | 18685963 |
| 1738366800 | 5.74 | 0 | 0.00 | 5.745 | 5.76 | 5.72 | 17349499 |
| 1738280400 | 5.74 | -0.01 | -0.17 | 5.75 | 5.76 | 5.74 | 9302404 |
| 1738194000 | 5.75 | 0.03 | 0.52 | 5.725 | 5.76 | 5.72 | 9580124 |
| 1738107600 | 5.72 | -0.01 | -0.17 | 5.74 | 5.75 | 5.71 | 14336022 |
| 1738021200 | 5.73 | -0.02 | -0.35 | 5.74 | 5.75 | 5.73 | 9749855 |
| 1737762000 | 5.75 | 0.02 | 0.35 | 5.73 | 5.76 | 5.73 | 19983984 |
| 1737675600 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737589200 | 5.73 | 0.01 | 0.17 | 5.72 | 5.75 | 5.71 | 18311518 |
| 1737502800 | 5.72 | 0 | 0.00 | 5.72 | 5.73 | 5.71 | 11080459 |
| 1737157200 | 5.72 | 0.02 | 0.35 | 5.71 | 5.73 | 5.7 | 9152049 |
| 1737070800 | 5.7 | -0.01 | -0.18 | 5.72 | 5.73 | 5.7 | 16283492 |
| 1736984400 | 5.71 | 0.01 | 0.18 | 5.71 | 5.72 | 5.7 | 6110670 |
| 1736898000 | 5.7 | 0 | 0.00 | 5.7 | 5.72 | 5.69 | 23614892 |
| 1736811600 | 5.7 | 0.04 | 0.71 | 5.67 | 5.71 | 5.67 | 17498864 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
