Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -0.421330382602 | 234.97 | 238.565 | 226.51 | 924810 | 233.04475722 | CS |
| 4 | 5.64 | 2.47000087589 | 228.34 | 244.71 | 225.39 | 1242548 | 235.31009983 | CS |
| 12 | 1.27 | 0.54574362941 | 232.71 | 244.71 | 220 | 1245241 | 231.61808257 | CS |
| 26 | 24.06 | 11.4615091463 | 209.92 | 244.71 | 207.32 | 1312608 | 227.47597195 | CS |
| 52 | 51.77 | 28.4122715548 | 182.21 | 244.71 | 174.43 | 1317366 | 208.77516937 | CS |
| 156 | 76.08 | 48.1823939202 | 157.9 | 244.71 | 136.47 | 1204074 | 184.14682442 | CS |
| 260 | 99.4 | 73.8594144747 | 134.58 | 244.71 | 106.17 | 1126666 | 165.73974651 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 233.98 | 0.99 | 0.42 | 234.14 | 235.9799 | 232.7201 | 639644 |
| 1783636800 | 232.99 | 1.65 | 0.71 | 234.17 | 235.81 | 232.375 | 602169 |
| 1783550400 | 231.34 | -0.36 | -0.16 | 228.46 | 231.71 | 226.51 | 1117685 |
| 1783464000 | 231.7 | -5.44 | -2.29 | 235.28 | 237.26 | 230.09 | 1133769 |
| 1783377600 | 237.14 | 2.52 | 1.07 | 234.97 | 238.565 | 234.965 | 845615 |
| 1783032000 | 234.62 | -2.51 | -1.06 | 238.32 | 239.91 | 231.26 | 1041779 |
| 1782945600 | 237.13 | -4.81 | -1.99 | 241.32 | 243.63 | 237.015 | 993908 |
| 1782859200 | 241.94 | 4.22 | 1.78 | 239.5 | 243.204 | 238.29 | 1048571 |
| 1782772800 | 237.72 | 0.2 | 0.08 | 236.32 | 239.075 | 235.46 | 772621 |
| 1782513600 | 237.52 | -3.43 | -1.42 | 239.73 | 240.77 | 235.77 | 1478055 |
| 1782427200 | 240.95 | 5.57 | 2.37 | 236.71 | 244.71 | 236.1 | 1218883 |
| 1782340800 | 235.38 | 1.3 | 0.56 | 233.87 | 239.81 | 233.755 | 1327650 |
| 1782254400 | 234.08 | -7.47 | -3.09 | 237.63 | 238.6 | 233.4 | 1273342 |
| 1782168000 | 241.55 | 4.13 | 1.74 | 238.68 | 241.62 | 237.68 | 1939668 |
| 1781822400 | 237.42 | 6.15 | 2.66 | 234 | 238.67 | 233.23 | 2439490 |
| 1781736000 | 231.27 | -0.63 | -0.27 | 232.53 | 235.5299 | 230.53 | 1129522 |
| 1781649600 | 231.9 | 1.45 | 0.63 | 232.09 | 234.08 | 231.455 | 906263 |
| 1781563200 | 230.45 | 3.33 | 1.47 | 229.21 | 232.97 | 229.15 | 1674529 |
| 1781304000 | 227.12 | 0.91 | 0.40 | 228.34 | 229.15 | 225.39 | 1422340 |
| 1781217600 | 226.21 | 4.43 | 2.00 | 224.11 | 227.1846 | 222.3901 | 1166442 |
| 1781131200 | 221.78 | -8.02 | -3.49 | 228.53 | 229.12 | 220.995 | 909588 |
| 1781044800 | 229.8 | 3.85 | 1.70 | 228.02 | 231.93 | 225.535 | 1459759 |
| 1780958400 | 225.95 | -0.6 | -0.26 | 228.27 | 228.565 | 225.495 | 1412342 |
| 1780699200 | 226.55 | -2.21 | -0.97 | 228 | 228.88 | 225.595 | 1000004 |
| 1780612800 | 228.76 | 0.53 | 0.23 | 228.71 | 230.38 | 228 | 975964 |
| 1780526400 | 228.23 | 0.5 | 0.22 | 228.11 | 230.42 | 226.17 | 874322 |
| 1780440000 | 227.73 | 4.37 | 1.96 | 225.19 | 228.39 | 224.53 | 926835 |
| 1780353600 | 223.36 | -2.49 | -1.10 | 222.59 | 224.72 | 220.095 | 1186561 |
| 1780094400 | 225.85 | 0.4 | 0.18 | 225.01 | 227.3 | 223.1375 | 2102383 |
| 1780008000 | 225.45 | -0.93 | -0.41 | 224.44 | 226.16 | 221.42 | 1325988 |
| 1779921600 | 226.38 | -3.06 | -1.33 | 228.81 | 228.99 | 226.24 | 1102616 |
| 1779835200 | 229.44 | 4.92 | 2.19 | 225.95 | 230.37 | 224.2545 | 1139327 |
| 1779489600 | 224.52 | 1.35 | 0.60 | 224.52 | 225.575 | 221.675 | 891302 |
| 1779403200 | 223.17 | -1.54 | -0.69 | 223.4 | 224.71 | 221.01 | 1046988 |
| 1779316800 | 224.71 | 3.43 | 1.55 | 222.42 | 224.82 | 220.51 | 1100629 |
| 1779230400 | 221.28 | -4.38 | -1.94 | 223 | 223.525 | 220 | 1003476 |
| 1779144000 | 225.66 | -2.24 | -0.98 | 227.28 | 227.94 | 225.15043 | 1016410 |
| 1778884800 | 227.9 | -4.24 | -1.83 | 229.5 | 230.44 | 226.8901 | 1032798 |
| 1778798400 | 232.14 | 0.72 | 0.31 | 233.23 | 233.23 | 230.43 | 981341 |
| 1778712000 | 231.42 | 0.22 | 0.10 | 232.68 | 234.24 | 229.96 | 1096702 |
| 1778625600 | 231.2 | -0.96 | -0.41 | 232.03 | 233.19 | 229.46 | 2285335 |
| 1778539200 | 232.16 | -0.24 | -0.10 | 232.39 | 234.01 | 231.12 | 1250810 |
| 1778280000 | 232.4 | -2.33 | -0.99 | 236.85 | 238.49 | 231.71 | 1267865 |
| 1778193600 | 234.73 | -6.65 | -2.75 | 239.87 | 240.39 | 233.86 | 1136806 |
| 1778107200 | 241.38 | 6.84 | 2.92 | 239 | 243.18 | 236.37 | 1839454 |
| 1778020800 | 234.54 | 4.11 | 1.78 | 233.08 | 237 | 231.965 | 1350951 |
| 1777934400 | 230.43 | -0.05 | -0.02 | 229.85 | 232.22 | 228.66 | 993011 |
| 1777675200 | 230.48 | -5.02 | -2.13 | 235.8 | 235.8 | 229.06 | 1989537 |
| 1777588800 | 235.5 | 7.63 | 3.35 | 242 | 242 | 232 | 3361937 |
| 1777502400 | 227.87 | -1.08 | -0.47 | 229.98 | 231.05 | 226.39 | 1806940 |
| 1777416000 | 228.95 | -4.02 | -1.73 | 232.82 | 235.25 | 224.0101 | 1671780 |
| 1777329600 | 232.97 | 0.02 | 0.01 | 233.24 | 234.5 | 230.9 | 843803 |
| 1777070400 | 232.95 | -2.05 | -0.87 | 234.27 | 234.34 | 231.9 | 905043 |
| 1776984000 | 235 | 4.54 | 1.97 | 231.98 | 236.34 | 231.943 | 871574 |
| 1776897600 | 230.46 | -3.08 | -1.32 | 235.67 | 235.96 | 230.1 | 829990 |
| 1776811200 | 233.54 | -3.28 | -1.39 | 236.33 | 237.565 | 232.97 | 645357 |
| 1776724800 | 236.82 | 0.56 | 0.24 | 235.91 | 237.61 | 235.4 | 625155 |
| 1776465600 | 236.26 | 6.02 | 2.61 | 232.71 | 238.4 | 231.2 | 1181616 |
| 1776379200 | 230.24 | 0.14 | 0.06 | 229.36 | 232.2 | 227.95 | 866321 |
| 1776292800 | 230.1 | -4.26 | -1.82 | 233.25 | 234.4 | 228.02 | 1002012 |
| 1776206400 | 234.36 | -0.11 | -0.05 | 234.33 | 236 | 231.86 | 1003977 |
| 1776120000 | 234.47 | -0.44 | -0.19 | 234.51 | 235 | 231.435 | 964005 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
