Hot Features
Abacus Mining & Exploration Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company holds 100% interest in the Willow copper-molybdenum porphyry property and Nev-Lorraine claims located in Yerington, Nevada; and 20% inte... Abacus Mining & Exploration Corporation engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company holds 100% interest in the Willow copper-molybdenum porphyry property and Nev-Lorraine claims located in Yerington, Nevada; and 20% interest in the Ajax copper-gold porphyry project located in the southwest side of Kamloops, British Columbia. The company was incorporated in 1983 and is based in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 183460 | 0.02516516 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.025 | 56161 | 0.02516697 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.025 | 46007 | 0.02963896 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.015 | 69462 | 0.0291527 | CS |
| 52 | 0.01 | 66.6666666667 | 0.015 | 0.05 | 0.015 | 59277 | 0.02608481 | CS |
| 156 | -0.01 | -28.5714285714 | 0.035 | 0.06 | 0.015 | 38977 | 0.02934105 | CS |
| 260 | -0.13 | -83.8709677419 | 0.155 | 0.18 | 0.015 | 42482 | 0.04953543 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.