ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
184,455
0,915
( 0,50% )
Mis à jour : 19:24:59

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,0047,6051,600,0049,600,000,00 %00-
140,0042,6046,600,0044,600,000,00 %00-
145,0037,6041,400,0039,500,000,00 %00-
150,0032,7036,700,0034,700,000,00 %00-
155,0027,7031,700,0029,700,000,00 %00-
160,0023,3025,5026,9024,400,000,00 %015-
165,0018,0020,700,0019,350,000,00 %00-
170,0013,1016,200,0014,650,000,00 %00-
175,009,3011,108,9010,200,000,00 %09-
180,004,605,104,304,850,5013,16 %46616:36:03
185,001,001,201,081,100,3038,46 %1427217:32:52
190,000,050,100,050,075-0,25-83,33 %530719:10:53
195,000,100,750,100,4250,000,00 %0235-
200,000,050,200,010,125-0,04-80,00 %2015915:50:52
210,000,000,750,000,000,000,00 %00-
220,000,000,750,000,000,000,00 %00-
230,000,000,750,000,000,000,00 %00-
240,000,000,750,000,000,000,00 %00-
250,000,000,750,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
135,000,300,100,300,200,000,00 %01-
140,000,000,100,000,000,000,00 %00-
145,000,000,100,000,000,000,00 %00-
150,000,000,300,000,000,000,00 %00-
155,000,000,100,000,000,000,00 %00-
160,000,300,100,300,200,000,00 %03-
165,000,200,100,200,150,000,00 %02-
170,000,050,150,050,100,000,00 %096-
175,000,300,750,300,5250,000,00 %0427-
180,000,150,300,500,2250,000,00 %098-
185,001,401,652,151,5250,000,00 %0154-
190,004,706,205,475,450,000,00 %07-
195,009,5012,100,0010,800,000,00 %00-
200,0014,7016,500,0015,600,000,00 %00-
210,0024,5027,100,0025,800,000,00 %00-
220,0034,0037,000,0035,500,000,00 %00-
230,0043,5047,500,0045,500,000,00 %00-
240,0053,5057,500,0055,500,000,00 %00-
250,0063,5067,500,0065,500,000,00 %00-
260,0074,3077,500,0075,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAIScanTech AI Systems Inc
US$ 3,77
(83,90%)
115,86M
KWEKWESST Micro Systems Inc
US$ 0,8115
(73,77%)
217,56M
EFOIEnergy Focus Inc
US$ 2,07
(60,47%)
36,73M
ADTXAditxt Inc
US$ 0,10039
(43,41%)
510,37M
DATSDatChat Inc
US$ 3,668
(43,28%)
8,14M
INLFINLIF Limited
US$ 2,97
(-81,81%)
7,8M
BPTHBio Path Holdings Inc
US$ 0,2178
(-65,60%)
5,04M
SEPNSepterna Inc
US$ 5,3197
(-58,95%)
5,1M
PTPIPetros Pharmaceuticals Inc
US$ 0,13635
(-53,46%)
22,13M
RSLSReShape Lifesciences Inc
US$ 1,12
(-51,93%)
4,65M
ADTXAditxt Inc
US$ 0,10039
(43,41%)
510,37M
KWEKWESST Micro Systems Inc
US$ 0,8115
(73,77%)
217,56M
PRPHProPhase Labs Inc
US$ 0,4613
(41,94%)
166,26M
INTCIntel Corporation
US$ 26,15
(10,81%)
132,2M
STAIScanTech AI Systems Inc
US$ 3,77
(83,90%)
115,86M
TheKid5 TheKid5 il y a 5 minutes
VuMe release = 3 cents
TPTW
sab63090 sab63090 il y a 5 minutes
Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2
AVXL
surfkast surfkast il y a 5 minutes
Like the one in your pantyhose? LOL
GVSI
cojoboy cojoboy il y a 5 minutes
Crazy swings though..???smh..🤔🤔🤔
IGPK
Hercules1 Hercules1 il y a 5 minutes
Looking for .13 to .15 here this week.
ADTX
Monksdream Monksdream il y a 5 minutes
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif
MULN
dinogreeves dinogreeves il y a 5 minutes
Should hit all time high after earnings report, which is not too far off.
CAVA
surfkast surfkast il y a 6 minutes
You are so FOS!
GVSI
martyDg martyDg il y a 6 minutes
We may hear something after 720 days. 🤣
NWBO
janga janga il y a 6 minutes
The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo
NBRI
cojoboy cojoboy il y a 6 minutes
I got a few of those too...
IGPK
TheKid5 TheKid5 il y a 6 minutes
Today is tomorrow's yesterday. Premarket will be fun
CLNV
zab zab il y a 6 minutes
https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.
boston745 boston745 il y a 7 minutes
Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf
Trooperstocks Trooperstocks il y a 7 minutes
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
i_like_bb_stock i_like_bb_stock il y a 7 minutes
CISO took some down here bottoming
CISO
haha11 haha11 il y a 7 minutes
LABD..... LABU ........15..


$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae
LABD LABU
Trooperstocks Trooperstocks il y a 7 minutes
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
Monksdream Monksdream il y a 7 minutes
CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif
CMRX
i_like_bb_stock i_like_bb_stock il y a 7 minutes
CISO took some down here bottoming
CISO
novicetrader novicetrader il y a 8 minutes
I don't think JOBY is reporting today. They report on Feb 26th
ACHR
$5.95akadawson-m $5.95akadawson-m il y a 8 minutes
You don't think we can read? You are not the messenger - at least not for me.
IONQ
Laster Laster il y a 8 minutes
Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.
APLD
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!
OXY