ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

AMH American Homes 4 Rent

36,41
0,65 (1,82%)
27 Avr 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0014,1019,000,0016,550,000,00 %00-
22,5011,5016,400,0013,950,000,00 %00-
25,009,1014,000,0011,550,000,00 %00-
30,004,109,000,006,550,000,00 %00-
35,001,651,951,131,800,000,00 %07-
40,000,300,250,300,2750,000,00 %022-
45,000,000,150,000,000,000,00 %00-
50,000,750,050,750,400,000,00 %01-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
22,500,000,100,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
30,000,071,250,070,660,000,00 %02-
35,000,150,400,450,2750,000,00 %04 150-
40,001,106,000,003,550,000,00 %00-
45,006,1011,000,008,550,000,00 %00-
50,0011,1016,000,0013,550,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock