Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Amplify Energy Corp (AMPY)

4,50

0,13

( 2,97% )

Mis à jour : 21:10:06

Amplify Energy Corp ([symbol]) Options

AMPY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	3,10	3,90	3,90	3,50	0,00	0,00 %	0	0	-
2,00	2,15	2,90	0,00	2,525	0,00	0,00 %	0	0	-
3,00	1,15	1,85	0,00	1,50	0,00	0,00 %	0	0	-
4,00	0,35	0,80	0,80	0,575	0,00	0,00 %	0	60	-
5,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	463	-
6,00	0,00	0,20	0,04	0,04	0,00	0,00 %	0	110	-
7,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	181	-
8,00	0,00	0,05	0,20	0,20	0,00	0,00 %	0	10	-
9,00	0,00	0,25	0,08	0,08	0,00	0,00 %	0	10	-
10,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	1	-
11,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	2	-
4,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	33	-
5,00	0,40	0,75	0,46	0,575	0,00	0,00 %	0	407	-
6,00	1,15	1,85	1,57	1,50	0,00	0,00 %	0	4	-
7,00	2,10	2,85	1,05	2,475	0,00	0,00 %	0	1	-
8,00	3,10	3,90	3,25	3,50	0,00	0,00 %	0	1	-
9,00	4,10	4,90	4,15	4,50	0,00	0,00 %	0	2	-
10,00	5,10	5,90	5,25	5,50	0,00	0,00 %	0	2	-
11,00	6,10	6,90	5,70	6,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NPTTexxon Holding Ltd	US$ 9,02 (599,22%)	126,18M
SUNESUNation Energy Inc	US$ 7,85 (594,69%)	277,09M
ITOCiTonic Holdings Ltd	US$ 0,9969 (256,04%)	11,69M
TDICDreamland Ltd	US$ 0,6815 (204,24%)	516,1M
RMSGReal Messenger Corporation	US$ 0,7701 (-57,92%)	22,16M
HUBCHub Cyber Security Ltd	US$ 1,70 (-55,50%)	4,43M
SCAGScage Future	US$ 0,4051 (-51,95%)	6,65M
GOCOGoHealth Inc	US$ 0,3572 (-47,00%)	1,4M
INDPIndaptus Therapeutics Inc	US$ 2,2491 (-38,55%)	738,17k
TDICDreamland Ltd	US$ 0,6815 (204,24%)	516,1M
GMMGloba Mofy AI Ltd	US$ 0,089 (9,47%)	380,25M
SUNESUNation Energy Inc	US$ 7,85 (594,69%)	277,09M
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NCRANocera Inc	US$ 0,134849 (-15,77%)	259,22M

Mark

Mark il y a 3 minutes

Every China ticker up huge today

jimr1717

jimr1717 il y a 3 minutes

Marks are broke, bag holding time

surfkast

surfkast il y a 3 minutes

I don't encourage scams or scammers. I want to see this new venture busted by the SEC. I am waiting for any wrong move by a convicted scammer.
20 years and he has done nothing but lie since then. Especially here.

glenn1919

glenn1919 il y a 3 minutes

CHOW.......................https://stockcharts.com/sc3/ui/?s=CHOW&p=w&yr=1&mn=3&dy=0&id=p96837884856

Lakota-45

Lakota-45 il y a 4 minutes

~ A Notice to the Board; The WDLF / Decentral Life, Security Details were
updated again at OTC Markets, Friday, June 5, 2026 !!!
~ Note; ( No Change on the OS )

~ Also ; Multiple Updates have been showing up in both Co. Websites lately
so I recommend everyone k

nutrader2

nutrader2 il y a 4 minutes

Yeah, I am with you, but am thinking about pawning some stuff to get just a few more, lol

Porch Honkey

Porch Honkey il y a 4 minutes

Ain’t going anywhere until that COB happens, and then comes the reverse merger with you-know-who, lol.

glenn1919

glenn1919 il y a 4 minutes

CHOW.............................https://stockcharts.com/sc3/ui/?s=CHOW&p=w&yr=1&mn=3&dy=0&id=p96837884856

peanutz

peanutz il y a 5 minutes

I think they do . They are choosing not to at this point . We shall see very soon . Into June now 👀

Tahoe2468

Tahoe2468 il y a 5 minutes

joe botts

joe botts il y a 5 minutes

Hurry up and that. you cant make this stuff up..... BTW, there is no bid. CELLAR boxing. Omg

berta

berta il y a 6 minutes

THATS for sure i am all in at this point, painfull to see it this low and cant BUY..

glenn1919

glenn1919 il y a 6 minutes

CHOW................................https://stockcharts.com/sc3/ui/?s=CHOW&p=w&b=5&g=0&id=p86431144783

Porch Honkey

Porch Honkey il y a 7 minutes

Should be around five dollars when it does, lol.

willpellel

willpellel il y a 7 minutes

"they" are they.........who else can "they" be!!!!!

Peeteman

Peeteman il y a 7 minutes

You’re telling me something I already know. I’m in for long term and realize it is high risk. Just sitting back to see how it unfolds.

Werbe

Werbe il y a 7 minutes

We were trading around .001 this time last month so mostly profit taking. This just started up again, new CEO and really so much to uncover here. About Birch if its still apart etc. No way this was going to be a pump and dumper, this is going to organically march up as we progress.

Ronin

Ronin il y a 7 minutes

LQMT .19 has new plant in China opening…

Last July PR…
https://www.liquidmetal.com/blog

July 10, 2025
Liquidmetal Hangzhou Manufacturing Plant Overview

“The Liquidmetal manufacturing facility will feature 71,000 square feet of manufacturing

flipper44

flipper44 il y a 7 minutes

Funny, I only recommended locoregional chemo with Keytruda plus dc vaccine over 10 yers ago. It allows lower dosage and reduces side effects.

With Dr. Kalinski’s DC version (alpha), results will be quite interesting.

Good luck to them.

nutrader2

nutrader2 il y a 7 minutes

buying opportunity for those who can

Ronin

Ronin il y a 8 minutes

LQMT .19 has new plant in China opening…

Last July PR…
https://www.liquidmetal.com/blog

July 10, 2025
Liquidmetal Hangzhou Manufacturing Plant Overview

“The Liquidmetal manufacturing facility will feature 71,000 square feet of manufacturing

uksausage

uksausage il y a 8 minutes

great conversation about the results.... Need a DV contract ASAP that wil send u s back to $25 in a jiffy. without new orders the business is left as a PPA energy supplier and the $200m spend on upgrading the manufacturing is wasted. There has to be DC orders or they wouldn't have started expansion

otterman

otterman il y a 8 minutes

Oh dont worry, the next narrative will be that the company has been working on these steps but must be quiet about it so as not to scare the shorts off.

glenn1919

glenn1919 il y a 8 minutes

CHOW............................https://stockcharts.com/sc3/ui/?s=CHOW&p=w&yr=1&mn=3&dy=0&id=p96837884856

ishares Core Ftse 100 Uc...

My Screen Mobile (EM)

BNP Paribas Easy II MSCI...

Mitsu Hc Cap.23

South Star Battery Metals

KraneShares Public Priva...

Dorsey Wright Momentum P...

Venturi Partners

South American Iron and ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.