Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Amplify Energy Corp (AMPY)

3,98

0,00

(0,00%)

Fermé 01 Juillet 10:00PM

0,00

0,00

(0,00%)

Après les heures de négociation: -

Amplify Energy Corp ([symbol]) Options

AMPY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	2,75	3,40	0,00	3,075	0,00	0,00 %	0	0	-
2,00	1,75	2,45	3,50	2,10	0,00	0,00 %	0	1	-
3,00	0,75	1,45	0,91	1,10	0,00	0,00 %	0	40	-
4,00	0,10	0,40	0,25	0,25	0,00	0,00 %	0	208	-
5,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	572	-
6,00	0,00	0,10	0,15	0,15	0,00	0,00 %	0	553	-
7,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	159	-
8,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1 019	-
9,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	73	-
10,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	8	-
11,00	0,00	0,75	0,21	0,21	0,00	0,00 %	0	7	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	25	-
2,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,25	0,20	0,20	0,00	0,00 %	0	29	-
4,00	0,10	0,40	0,25	0,25	0,00	0,00 %	1	158	30/6/2026
5,00	0,95	1,15	1,15	1,05	0,00	0,00 %	0	300	-
6,00	1,60	2,25	1,67	1,925	0,00	0,00 %	0	9	-
7,00	2,60	3,30	1,30	2,95	0,00	0,00 %	0	2	-
8,00	3,60	4,30	1,83	3,95	0,00	0,00 %	0	1	-
9,00	4,60	5,30	3,74	4,95	0,00	0,00 %	0	3	-
10,00	5,60	6,30	4,74	5,95	0,00	0,00 %	0	1	-
11,00	6,20	7,70	5,70	6,95	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIArmada Acquisition Corporation III	US$ 9,99 (0,00%)	0
AACGATA Creativity Global	US$ 1,03 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,175 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,99 (0,00%)	0
AACGATA Creativity Global	US$ 1,03 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,175 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,99 (0,00%)	0
AACGATA Creativity Global	US$ 1,03 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25,175 (0,00%)	0

Chartallica

Chartallica il y a 9 minutes

I feel like GRLF can make a strong move above .01 from here.

Chartallica

Chartallica il y a 9 minutes

I feel like GRLF can make a strong move above .01 from here.

US Market News

US Market News il y a 15 minutes

NiCE Launches AI Specialization Program, Recognizing Partners Driving Significant AI Outcomes for EnterprisesJuly 1, 2026 3:00 AM
Business Wire Six industry-leading partners — Accenture, Cirrus, Deloitte, Route 101, and TTEC — named as inaugural AI Specializati

US Market News

US Market News il y a 16 minutes

Teledyne e2v Strengthens Space-Grade ADC Offering with Radiation Robustness ResultsJuly 1, 2026 3:00 AM
Business Wire Teledyne e2v Semiconductors today announced new radiation test results for its EV10AS940, a 10-bit, 12.8 GSps, Ka-band-capable analog-to-digital converter, or A

sam1933

sam1933 il y a 19 minutes

FOR IMMEDIATE RELEASE
https://investorshub.advfn.com/stock-market/NASDAQ/sealsq-LAES/stock-news/98834920/form-6-k-report-of-foreign-issuer-rules-13a-16 SEALSQ and WISeKey Establish Quantisimo Corp. as a Special Purpose Vehicle, and Execute Letter of Intent with GigCapital8 Corp. Proposed St

Mr79

Mr79 il y a 28 minutes

https://media4.giphy.com/media/v1.Y2lkPTZjMDliOTUyMnlyN3RwMHQ5eTdsanM1dXdhYXRycjc5dDBucXV2ODZzZ210MnEydyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/kc06qPieCwc4rZQ3Te/giphy.gif

Gladiator 83

Gladiator 83 il y a 40 minutes

How many millions of BCAP shares do you hold?
I hope the OTC markets rally someday like they did in January and February 2021 and we get rich; patience pays off.

Gladiator 83

Gladiator 83 il y a 42 minutes

I hope it goes up soon and this thing goes to the moon.

sentiment_stocks

sentiment_stocks il y a 53 minutes

It sounds like he’s referencing “any new information” regarding the MAA and not Dr. Bosch’s presentation.

Termite7

Termite7 il y a 55 minutes

How high could this go? Thanks.......!!!

US Market News

US Market News il y a 1 heure

Kimball Electronics Acquires European-Based Medical CDMO, Helvoet Polymer Technologies B.V.July 1, 2026 2:00 AM
Business Wire Helvoet is an advanced medical CDMO specializing in highly automated micro-molding and precision injection molding for microflu

US Market News

US Market News il y a 1 heure

Teledyne FLIR Defense Partners With STORM to Extend Black Recon Missions Across More Vehicle PlatformsJuly 1, 2026 2:00 AM
Business Wire Through new partnership, Teledyne FLIR’s Black Recon drone-in-a-box system can be quickly integrated and fielded across a wi

US Market News

US Market News il y a 1 heure

Ecopetrol Group receives payment for 100% of the FEPC account receivable balance for the second quarter of 2025July 1, 2026 2:01 AM
PR Newswire (US) class="legendSpanClass"BOGOTÁ, Colombia, class="legendSpanClass"July 1, 2026 /PRNewswire

Teddytropics

Teddytropics il y a 1 heure

There is always the possibility of rainbow's in Moanland..

You just have to patient and believe..

CNNA to da MooOoOoOoOoOn!

😎

indepth05

indepth05 il y a 1 heure

At bankruptcy, Lehman had over 900,000 OTC derivative trades (later reports refer to approximately 1.2 million derivative transactions with about 6,500 counterparties due to counting methodology).
* By November 2008, roughly 733,000 contracts had been terminated, but about 18,000 were still

shajandr

shajandr il y a 1 heure

"for fighting these government rules, pretty much none of which I find reasonable"

Help me to understand your reasoning. This is what I have taken so far re: your position.

1. You admit that it is likely that the Supremes would strike down the SEC gag rule as unCONstitu

WALL STREET KID

WALL STREET KID il y a 2 heures

$AMC FORCING THE SQUEEZE! READY TO POP! $20 NEXT QUARTER!

https://youtu.be/GFFm5F8DFd0?si=jA00Ynfy5Esw5WGn

nowwhat2

nowwhat2 il y a 2 heures

🤣😅🤣😆

That canoe will float once again. Soon it will look more like a speedboat, and eventually like the yacht it was meant to be.
https://investorshub.advfn.com/uimage/uploads/2026/7/1/bettwbtc_june_30_10_diag_zoom_on_TL_point.jpg

janice shell

janice shell il y a 2 heures

Now here is some rather surprising news:

ADVFN Appoints Jason Paltrowitz as Non-Executive Director
Former OTC Executive Brings Capital Markets Expertise to Support Global Growth

Fiona Craig
July 01 2026 1:11AM

https://investorshub.advfn.com/

NovaProphet57

NovaProphet57 il y a 2 heures

Who is going to prison ??

bachzilla

bachzilla il y a 2 heures

Yea when I went all in back in 2015. I looked at first majestics stock chart and was thinking about the possibilties

WATERFALL1

WATERFALL1 il y a 2 heures

Bull controlled the Volume

No regret to hold it

AMF*N hits $ 0.2 after name changed

MadBrewer

MadBrewer il y a 2 heures

That's the problem,...you enjoyed using & being that.
You made a very cool analysis to someone that is getting spooked,
and I'll you that.

Cheers

Truenorth2016

Truenorth2016 il y a 2 heures

Told you Mexico was going to win....I really hope they do..the world is going to be more open to doing business with them and BIEI will have it more easy to work with US Allies on Defense Contracts. I'm telling you their wins help our stock.

Porch Honkey

Porch Honkey il y a 2 heures

Ok you got it, no more cobbin, sure gonna miss that word though, good night, see ya tomorrow, lol.

London & Associated Prop...

MindMaze Therapeutics (QB)

PLASCAR PART ON

Xtrackers MSCI EM Latin ...

iShares US Treasury Bond...

Ci Global Alpha Innovato...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.