Action AMTD IDEA - AMTD

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

1,01

Prix Achat

Prix Vente

Volume échangé

26 286

1,0001 Fourchette du Jour 1,0499

0,9891 Plage de 52 semaines 2,00

Clôture Veille

1,01

Ouverture

1,01

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

30 268

Volume financier

US$ 26 872

VWAP

1,0223

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

World Media and Entertainment Universal, Subsidiary of AMTD IDEA Group and AMTD Digital Inc., to Go Public Through Business Combination With Black Spade Acquisition II Co

AMTD IDEA Group (“AMTD IDEA Group”) (NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST dual-listed company and a subsidiary of AMTD Group Inc., and AMTD Digital Inc. (“AMTD Digital”) (NYSE: HKD), a...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

AMTD's Movie “The Last Dance” Marks New History for HK Movie Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”), the multi-media, entertainment and...

AMTD's Movie “The Last Dance” Hong Kong and Macau Box Office Exceeded HK$65M and Broke Multiple Records

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”), the multi-media, entertainment and...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

AMTD Proudly Presents Its Another New Movie “A Cover-up”

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves Earlier the Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves to Earlier Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, which is selected as the official opening film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.01	-0.980392156863	1.02	1.1399	0.99	27990	1.04425073	DR
4	-0.2	-16.5289256198	1.21	1.23	0.9891	29769	1.0592714	DR
12	-0.242	-19.3290734824	1.252	1.3099	0.9891	30268	1.14101706	DR
26	-0.59	-36.875	1.6	1.79	0.9891	43894	1.36104555	DR
52	-0.67	-39.880952381	1.68	2	0.9891	40347	1.53384855	DR
156	-16.99	-94.3888888889	18	77.4	0.9891	1469148	20.44122202	DR
260	-204.85	-99.5093753036	205.86	205.86	0.9891	878917	20.44122202	DR

AMTD - Frequently Asked Questions (FAQ)

What is the current AMTD IDEA share price?

The current share price of AMTD IDEA is US$ 1,01

What is the 1 year trading range for AMTD IDEA share price?

AMTD IDEA has traded in the range of US$ 0,9891 to US$ 2,00 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MBIMBIA Inc	US$ 7,11 (15,42%)	2,37M
ALURAllurion Technologies Inc	US$ 6,07 (13,46%)	571,74k
SESSES AI Corporation	US$ 1,19 (13,33%)	24,78M
ENFYEnlightify Inc	US$ 1,36 (12,40%)	95,69k
LITBLightInTheBox Holding Co Ltd	US$ 1,155 (12,14%)	17,51k
DECKDeckers Outdoor	US$ 177,46 (-20,46%)	15,04M
BZHBeazer Homes USA Inc New	US$ 22,18 (-19,93%)	2,11M
VSTSVestis Corporation	US$ 14,00 (-11,62%)	6,16M
KOREKORE Group Holdings Inc	US$ 2,29 (-9,13%)	36,39k
NOVASunnova Energy International Inc	US$ 2,565 (-9,04%)	14,63M
FFord Motor Company	US$ 10,08 (-0,79%)	103,99M
QBTSD Wave Quantum Inc	US$ 5,94 (5,32%)	75,07M
BBDBanco Bradesco SA	US$ 2,12 (0,47%)	55,89M
NUNu Holdings Ltd	US$ 13,25 (-1,41%)	48,21M
VZVerizon Communications Inc	US$ 39,39 (-0,20%)	45,19M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AMTD IDEA Group (AMTD)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

AMTD Dernières nouvelles

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

World Media and Entertainment Universal, Subsidiary of AMTD IDEA Group and AMTD Digital Inc., to Go Public Through Business Combination With Black Spade Acquisition II Co

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

AMTD's Movie “The Last Dance” Marks New History for HK Movie Industry

AMTD's Movie “The Last Dance” Hong Kong and Macau Box Office Exceeded HK$65M and Broke Multiple Records

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

AMTD Proudly Presents Its Another New Movie “A Cover-up”

AMTD’s “The Last Dance” Movie Moves Earlier the Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD’s “The Last Dance” Movie Moves to Earlier Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Presents Its New Movie “The Last Dance”, which is selected as the official opening film of the Hong Kong Asian Film Festival 2024

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

World Media and Entertainment Universal, Subsidiary of AMTD IDEA Group and AMTD Digital Inc., to Go Public Through Business Combination With Black Spade Acquisition II Co

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

AMTD's Movie “The Last Dance” Marks New History for HK Movie Industry

AMTD's Movie “The Last Dance” Hong Kong and Macau Box Office Exceeded HK$65M and Broke Multiple Records

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

AMTD Proudly Presents Its Another New Movie “A Cover-up”

AMTD’s “The Last Dance” Movie Moves Earlier the Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

AMTD IDEA Group (AMTD) Cours

AMTD IDEA Group (AMTD)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

AMTD Dernières nouvelles

AMTD - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités