ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AMTD IDEA Group

AMTD IDEA Group (AMTD)

1,15
-0,0189
( -1,62% )
Mis à jour : 16:45:28

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
1,15
Prix Achat
-
Prix Vente
-
Volume échangé
1 544
1,145 Fourchette du Jour 1,1515
1,10 Plage de 52 semaines 2,0399
Clôture Veille
1,1689
Ouverture
1,1515
Dernière Transaction
1
@
1.15
Dernière heure de transaction
17:09:42
Volume moyen (3 m)
58 286
Volume financier
US$ 1 778
VWAP
1,1513

AMTD Dernières nouvelles

AMTD's Movie “The Last Dance” Hong Kong and Macau Box Office Exceeded HK$65M and Broke Multiple Records

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”), the multi-media, entertainment and...

AMTD Proudly Presents Its Another New Movie “A Cover-up”

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves Earlier the Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves to Earlier Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, which is selected as the official opening film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, Which Is Selected as the Official Opening Film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

AMTD IDEA Rings NYSE Closing Bell to Celebrate 5th Anniversary of Listing

AMTD IDEA Group (“AMTD IDEA Group” or the “Company”) (NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST dual listed company and a subsidiary of AMTD Group Inc. (“AMTD Group”), was invited by the New York...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03-2.542372881361.181.221.1264381.155342DR
4-0.16-12.2137404581.311.391.1250371.2409051DR
12-0.17-12.87878787881.321.791.1582861.4700812DR
26-0.65-36.11111111111.81.81.1392591.47513105DR
52-0.74-39.15343915341.892.03991.1474901.64463916DR
156-204.71-99.4413679199205.86205.861.1146271420.47141159DR
260-204.71-99.4413679199205.86205.861.188160420.47141159DR

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTVInnovid Corp
US$ 3,0223
(86,56%)
41,59M
SNOWSnowflake Inc
US$ 171,659
(32,95%)
29,56M
UTIUniversal Technical Institute Inc
US$ 24,09
(21,12%)
539,49k
ODVOsisko Development Corporation
US$ 1,7794
(20,23%)
920,4k
LEVLion Electric Company
US$ 0,2233
(18,78%)
3,69M
CATOCato Corp
US$ 5,0204
(-17,43%)
118,79k
CLCOCool Company LTD
US$ 9,00
(-15,41%)
1,24M
TCSContainer Store Group Inc
US$ 3,75
(-12,99%)
99,58k
KLCKindercare Learning Companies Inc
US$ 19,915
(-12,65%)
318,41k
ZIMZIM Integrated Shipping Services Ltd
US$ 23,71
(-12,22%)
8,12M
CTVInnovid Corp
US$ 3,0223
(86,56%)
41,59M
SNOWSnowflake Inc
US$ 171,659
(32,95%)
29,56M
PLTRPalantir Technologies Inc
US$ 62,76
(1,03%)
27,44M
NIONIO Inc
US$ 4,67
(0,43%)
21,19M
IONQIonQ Inc
US$ 30,005
(3,97%)
20,5M
Aucune Discussion Trouvée
Ajouter une Discussion